2017-11-28T10:36:01.294Z|I-OCEAN7-304-0616641| 25.31 12.282 37.945 32.746 1495.5048 17:30:30.28M 2017-11-28T10:36:06.358Z|I-OCEAN7-304-0616641| 25.30 12.282 37.951 32.751 1495.5109 17:30:35.34M 2017-11-28T10:36:11.422Z|I-OCEAN7-304-0616641| 25.30 12.282 37.952 32.752 1495.5127 17:30:40.40M 2017-11-28T10:36:16.488Z|I-OCEAN7-304-0616641| 25.30 12.283 37.996 32.794 1495.5636 17:30:45.46M 2017-11-28T10:36:21.553Z|I-OCEAN7-304-0616641| 25.30 12.282 37.987 32.786 1495.5530 17:30:50.53M 2017-11-28T10:36:26.617Z|I-OCEAN7-304-0616641| 25.29 12.283 37.985 32.784 1495.5515 17:30:55.59M 2017-11-28T10:36:31.682Z|I-OCEAN7-304-0616641| 25.30 12.283 37.985 32.784 1495.5511 17:31:00.66M 2017-11-28T10:36:36.748Z|I-OCEAN7-304-0616641| 25.27 12.282 37.984 32.784 1495.5490 17:31:05.72M 2017-11-28T10:36:41.811Z|I-OCEAN7-304-0616641| 25.27 12.282 38.038 32.836 1495.6100 17:31:10.78M 2017-11-28T10:36:46.875Z|I-OCEAN7-304-0616641| 25.27 12.282 38.002 32.801 1495.5679 17:31:15.85M 2017-11-28T10:36:52.034Z|I-OCEAN7-304-0616641| 25.27 12.282 38.009 32.808 1495.5767 17:31:20.91M 2017-11-28T10:36:57.008Z|I-OCEAN7-304-0616641| 25.26 12.282 38.010 32.809 1495.5770 17:31:26.09M