2017-11-28T10:36:01.294Z|I-OCEAN7-304-0616641|  25.31  12.282  37.945  32.746 1495.5048 17:30:30.28M
2017-11-28T10:36:06.358Z|I-OCEAN7-304-0616641|  25.30  12.282  37.951  32.751 1495.5109 17:30:35.34M
2017-11-28T10:36:11.422Z|I-OCEAN7-304-0616641|  25.30  12.282  37.952  32.752 1495.5127 17:30:40.40M
2017-11-28T10:36:16.488Z|I-OCEAN7-304-0616641|  25.30  12.283  37.996  32.794 1495.5636 17:30:45.46M
2017-11-28T10:36:21.553Z|I-OCEAN7-304-0616641|  25.30  12.282  37.987  32.786 1495.5530 17:30:50.53M
2017-11-28T10:36:26.617Z|I-OCEAN7-304-0616641|  25.29  12.283  37.985  32.784 1495.5515 17:30:55.59M
2017-11-28T10:36:31.682Z|I-OCEAN7-304-0616641|  25.30  12.283  37.985  32.784 1495.5511 17:31:00.66M
2017-11-28T10:36:36.748Z|I-OCEAN7-304-0616641|  25.27  12.282  37.984  32.784 1495.5490 17:31:05.72M
2017-11-28T10:36:41.811Z|I-OCEAN7-304-0616641|  25.27  12.282  38.038  32.836 1495.6100 17:31:10.78M
2017-11-28T10:36:46.875Z|I-OCEAN7-304-0616641|  25.27  12.282  38.002  32.801 1495.5679 17:31:15.85M
2017-11-28T10:36:52.034Z|I-OCEAN7-304-0616641|  25.27  12.282  38.009  32.808 1495.5767 17:31:20.91M
2017-11-28T10:36:57.008Z|I-OCEAN7-304-0616641|  25.26  12.282  38.010  32.809 1495.5770 17:31:26.09M