2017-11-28T10:32:03.244Z|I-OCEAN7-304-0616641|  25.24  12.287  37.926  32.723 1495.4939 17:26:32.22M
2017-11-28T10:32:08.311Z|I-OCEAN7-304-0616641|  25.23  12.287  37.927  32.724 1495.4940 17:26:37.28M
2017-11-28T10:32:13.372Z|I-OCEAN7-304-0616641|  25.23  12.287  37.982  32.777 1495.5568 17:26:42.34M
2017-11-28T10:32:18.437Z|I-OCEAN7-304-0616641|  25.25  12.287  37.982  32.777 1495.5573 17:26:47.41M
2017-11-28T10:32:23.506Z|I-OCEAN7-304-0616641|  25.25  12.287  38.030  32.824 1495.6118 17:26:52.47M
2017-11-28T10:32:28.570Z|I-OCEAN7-304-0616641|  25.25  12.286  37.958  32.755 1495.5286 17:26:57.54M
2017-11-28T10:32:33.634Z|I-OCEAN7-304-0616641|  25.25  12.286  37.982  32.777 1495.5555 17:27:02.60M
2017-11-28T10:32:38.745Z|I-OCEAN7-304-0616641|  25.26  12.286  38.002  32.797 1495.5796 17:27:07.66M
2017-11-28T10:32:43.767Z|I-OCEAN7-304-0616641|  25.23  12.286  37.994  32.790 1495.5692 17:27:12.77M
2017-11-28T10:32:48.830Z|I-OCEAN7-304-0616641|  25.28  12.287  38.011  32.805 1495.5912 17:27:17.79M
2017-11-28T10:32:53.894Z|I-OCEAN7-304-0616641|  25.26  12.287  38.046  32.839 1495.6311 17:27:22.85M
2017-11-28T10:32:58.958Z|I-OCEAN7-304-0616641|  25.26  12.283  38.103  32.897 1495.6860 17:27:27.92M