2017-11-28T10:32:03.244Z|I-OCEAN7-304-0616641| 25.24 12.287 37.926 32.723 1495.4939 17:26:32.22M 2017-11-28T10:32:08.311Z|I-OCEAN7-304-0616641| 25.23 12.287 37.927 32.724 1495.4940 17:26:37.28M 2017-11-28T10:32:13.372Z|I-OCEAN7-304-0616641| 25.23 12.287 37.982 32.777 1495.5568 17:26:42.34M 2017-11-28T10:32:18.437Z|I-OCEAN7-304-0616641| 25.25 12.287 37.982 32.777 1495.5573 17:26:47.41M 2017-11-28T10:32:23.506Z|I-OCEAN7-304-0616641| 25.25 12.287 38.030 32.824 1495.6118 17:26:52.47M 2017-11-28T10:32:28.570Z|I-OCEAN7-304-0616641| 25.25 12.286 37.958 32.755 1495.5286 17:26:57.54M 2017-11-28T10:32:33.634Z|I-OCEAN7-304-0616641| 25.25 12.286 37.982 32.777 1495.5555 17:27:02.60M 2017-11-28T10:32:38.745Z|I-OCEAN7-304-0616641| 25.26 12.286 38.002 32.797 1495.5796 17:27:07.66M 2017-11-28T10:32:43.767Z|I-OCEAN7-304-0616641| 25.23 12.286 37.994 32.790 1495.5692 17:27:12.77M 2017-11-28T10:32:48.830Z|I-OCEAN7-304-0616641| 25.28 12.287 38.011 32.805 1495.5912 17:27:17.79M 2017-11-28T10:32:53.894Z|I-OCEAN7-304-0616641| 25.26 12.287 38.046 32.839 1495.6311 17:27:22.85M 2017-11-28T10:32:58.958Z|I-OCEAN7-304-0616641| 25.26 12.283 38.103 32.897 1495.6860 17:27:27.92M