2017-11-28T10:27:04.678Z|I-OCEAN7-304-0616641|  25.24  12.290  37.991  32.783 1495.5751 17:21:33.63M
2017-11-28T10:27:09.742Z|I-OCEAN7-304-0616641|  25.24  12.290  37.997  32.790 1495.5814 17:21:38.69M
2017-11-28T10:27:14.809Z|I-OCEAN7-304-0616641|  25.24  12.289  37.998  32.791 1495.5812 17:21:43.75M
2017-11-28T10:27:19.874Z|I-OCEAN7-304-0616641|  25.24  12.289  37.974  32.768 1495.5529 17:21:48.82M
2017-11-28T10:27:24.938Z|I-OCEAN7-304-0616641|  25.20  12.288  37.983  32.777 1495.5610 17:21:53.88M
2017-11-28T10:27:30.001Z|I-OCEAN7-304-0616641|  25.19  12.288  37.997  32.790 1495.5754 17:21:58.94M
2017-11-28T10:27:35.067Z|I-OCEAN7-304-0616641|  25.18  12.288  37.997  32.791 1495.5754 17:22:04.03M
2017-11-28T10:27:40.134Z|I-OCEAN7-304-0616641|  25.18  12.288  37.990  32.785 1495.5676 17:22:09.09M
2017-11-28T10:27:45.198Z|I-OCEAN7-304-0616641|  25.19  12.288  37.939  32.736 1495.5084 17:22:14.16M
2017-11-28T10:27:50.262Z|I-OCEAN7-304-0616641|  25.19  12.287  37.973  32.768 1495.5463 17:22:19.22M
2017-11-28T10:27:55.328Z|I-OCEAN7-304-0616641|  25.19  12.287  37.997  32.791 1495.5743 17:22:24.29M