2017-11-28T10:23:01.827Z|I-OCEAN7-304-0616641|  25.20  12.287  37.969  32.765 1495.5417 17:17:30.76M
2017-11-28T10:23:06.890Z|I-OCEAN7-304-0616641|  25.14  12.287  37.975  32.770 1495.5482 17:17:35.82M
2017-11-28T10:23:11.954Z|I-OCEAN7-304-0616641|  25.14  12.287  37.990  32.785 1495.5652 17:17:40.89M
2017-11-28T10:23:17.018Z|I-OCEAN7-304-0616641|  25.14  12.287  37.972  32.768 1495.5454 17:17:45.95M
2017-11-28T10:23:22.087Z|I-OCEAN7-304-0616641|  25.14  12.287  37.973  32.768 1495.5455 17:17:51.03M
2017-11-28T10:23:27.152Z|I-OCEAN7-304-0616641|  25.14  12.287  38.018  32.812 1495.5978 17:17:56.10M
2017-11-28T10:23:32.215Z|I-OCEAN7-304-0616641|  25.20  12.287  37.921  32.718 1495.4869 17:18:01.17M
2017-11-28T10:23:37.279Z|I-OCEAN7-304-0616641|  25.20  12.287  37.945  32.741 1495.5145 17:18:06.23M
2017-11-28T10:23:42.343Z|I-OCEAN7-304-0616641|  25.19  12.287  37.984  32.779 1495.5602 17:18:11.29M
2017-11-28T10:23:47.410Z|I-OCEAN7-304-0616641|  25.19  12.288  37.984  32.779 1495.5608 17:18:16.35M
2017-11-28T10:23:52.475Z|I-OCEAN7-304-0616641|  25.19  12.288  38.046  32.838 1495.6322 17:18:21.42M
2017-11-28T10:23:57.541Z|I-OCEAN7-304-0616641|  25.19  12.288  38.077  32.868 1495.6676 17:18:26.48M