2017-11-28T10:21:00.268Z|I-OCEAN7-304-0616641|  25.17  12.281  37.946  32.748 1495.4999 17:15:29.21M
2017-11-28T10:21:05.337Z|I-OCEAN7-304-0616641|  25.17  12.280  37.946  32.748 1495.4993 17:15:34.27M
2017-11-28T10:21:10.400Z|I-OCEAN7-304-0616641|  25.17  12.280  37.988  32.789 1495.5470 17:15:39.34M
2017-11-28T10:21:15.462Z|I-OCEAN7-304-0616641|  25.14  12.280  37.998  32.799 1495.5571 17:15:44.40M
2017-11-28T10:21:20.533Z|I-OCEAN7-304-0616641|  25.14  12.280  37.998  32.799 1495.5585 17:15:49.46M
2017-11-28T10:21:25.593Z|I-OCEAN7-304-0616641|  25.20  12.281  37.966  32.767 1495.5232 17:15:54.53M
2017-11-28T10:21:30.659Z|I-OCEAN7-304-0616641|  25.10  12.281  37.975  32.776 1495.5331 17:15:59.59M
2017-11-28T10:21:35.723Z|I-OCEAN7-304-0616641|  25.12  12.282  37.973  32.774 1495.5327 17:16:04.66M
2017-11-28T10:21:40.789Z|I-OCEAN7-304-0616641|  25.12  12.282  37.910  32.712 1495.4608 17:16:09.72M
2017-11-28T10:21:45.854Z|I-OCEAN7-304-0616641|  25.12  12.283  37.946  32.746 1495.5039 17:16:14.78M
2017-11-28T10:21:50.916Z|I-OCEAN7-304-0616641|  25.16  12.283  37.989  32.787 1495.5554 17:16:19.85M
2017-11-28T10:21:55.984Z|I-OCEAN7-304-0616641|  25.17  12.284  38.053  32.848 1495.6302 17:16:24.91M