2017-11-28T10:16:02.486Z|I-OCEAN7-304-0616641|  25.09  12.283  37.992  32.790 1495.5576 17:10:31.41M
2017-11-28T10:16:07.549Z|I-OCEAN7-304-0616641|  25.14  12.283  38.018  32.815 1495.5881 17:10:36.47M
2017-11-28T10:16:12.615Z|I-OCEAN7-304-0616641|  25.17  12.283  37.973  32.772 1495.5367 17:10:41.53M
2017-11-28T10:16:17.680Z|I-OCEAN7-304-0616641|  25.11  12.283  37.973  32.771 1495.5356 17:10:46.60M
2017-11-28T10:16:22.744Z|I-OCEAN7-304-0616641|  25.09  12.283  37.978  32.777 1495.5419 17:10:51.66M
2017-11-28T10:16:27.811Z|I-OCEAN7-304-0616641|  25.13  12.284  37.979  32.777 1495.5437 17:10:56.72M
2017-11-28T10:16:32.875Z|I-OCEAN7-304-0616641|  25.08  12.283  37.990  32.788 1495.5547 17:11:01.79M
2017-11-28T10:16:37.941Z|I-OCEAN7-304-0616641|  25.08  12.283  37.991  32.790 1495.5557 17:11:06.85M
2017-11-28T10:16:43.004Z|I-OCEAN7-304-0616641|  25.09  12.283  37.959  32.759 1495.5186 17:11:11.92M
2017-11-28T10:16:48.069Z|I-OCEAN7-304-0616641|  25.12  12.283  37.950  32.750 1495.5090 17:11:17.00M
2017-11-28T10:16:53.135Z|I-OCEAN7-304-0616641|  25.12  12.283  37.986  32.785 1495.5502 17:11:22.06M
2017-11-28T10:16:58.198Z|I-OCEAN7-304-0616641|  25.12  12.283  37.979  32.778 1495.5415 17:11:27.13M