2017-11-28T10:01:03.019Z|I-OCEAN7-304-0616641|  24.99  12.282  37.962  32.763 1495.5186 16:55:31.89M
2017-11-28T10:01:08.088Z|I-OCEAN7-304-0616641|  24.99  12.282  37.963  32.764 1495.5190 16:55:36.95M
2017-11-28T10:01:13.151Z|I-OCEAN7-304-0616641|  24.99  12.282  37.919  32.721 1495.4690 16:55:42.04M
2017-11-28T10:01:18.217Z|I-OCEAN7-304-0616641|  24.99  12.282  37.948  32.748 1495.5026 16:55:47.10M
2017-11-28T10:01:23.279Z|I-OCEAN7-304-0616641|  25.00  12.283  37.948  32.749 1495.5044 16:55:52.17M
2017-11-28T10:01:28.348Z|I-OCEAN7-304-0616641|  25.00  12.283  37.950  32.750 1495.5062 16:55:57.23M
2017-11-28T10:01:33.411Z|I-OCEAN7-304-0616641|  25.01  12.283  37.999  32.797 1495.5632 16:56:02.30M
2017-11-28T10:01:38.475Z|I-OCEAN7-304-0616641|  25.03  12.283  37.977  32.776 1495.5392 16:56:07.36M
2017-11-28T10:01:43.539Z|I-OCEAN7-304-0616641|  25.03  12.283  37.977  32.776 1495.5393 16:56:12.42M
2017-11-28T10:01:48.605Z|I-OCEAN7-304-0616641|  25.04  12.283  37.994  32.792 1495.5587 16:56:17.48M
2017-11-28T10:01:53.670Z|I-OCEAN7-304-0616641|  25.04  12.283  37.994  32.792 1495.5581 16:56:22.55M
2017-11-28T10:01:58.735Z|I-OCEAN7-304-0616641|  25.02  12.283  37.993  32.792 1495.5566 16:56:27.61M