2017-11-28T09:59:01.465Z|I-OCEAN7-304-0616641|  24.94  12.283  38.021  32.819 1495.5875 16:53:30.34M
2017-11-28T09:59:06.531Z|I-OCEAN7-304-0616641|  24.96  12.283  37.962  32.762 1495.5199 16:53:35.41M
2017-11-28T09:59:11.594Z|I-OCEAN7-304-0616641|  25.00  12.282  38.042  32.839 1495.6112 16:53:40.47M
2017-11-28T09:59:16.659Z|I-OCEAN7-304-0616641|  25.01  12.282  38.042  32.839 1495.6105 16:53:45.53M
2017-11-28T09:59:21.725Z|I-OCEAN7-304-0616641|  25.01  12.282  38.001  32.800 1495.5630 16:53:50.60M
2017-11-28T09:59:26.790Z|I-OCEAN7-304-0616641|  25.01  12.284  38.010  32.807 1495.5792 16:53:55.66M
2017-11-28T09:59:31.854Z|I-OCEAN7-304-0616641|  24.96  12.284  38.028  32.824 1495.5983 16:54:00.73M
2017-11-28T09:59:36.920Z|I-OCEAN7-304-0616641|  24.98  12.284  37.988  32.786 1495.5532 16:54:05.79M
2017-11-28T09:59:41.985Z|I-OCEAN7-304-0616641|  24.95  12.284  38.017  32.814 1495.5859 16:54:10.85M
2017-11-28T09:59:47.048Z|I-OCEAN7-304-0616641|  25.01  12.284  38.043  32.839 1495.6154 16:54:15.92M
2017-11-28T09:59:52.112Z|I-OCEAN7-304-0616641|  25.01  12.284  38.051  32.846 1495.6251 16:54:21.00M
2017-11-28T09:59:57.178Z|I-OCEAN7-304-0616641|  25.03  12.284  38.052  32.847 1495.6265 16:54:26.06M