2017-11-28T09:55:04.195Z|I-OCEAN7-304-0616641|  24.95  12.284  37.946  32.745 1495.5060 16:49:33.07M
2017-11-28T09:55:09.258Z|I-OCEAN7-304-0616641|  24.94  12.285  38.029  32.824 1495.6003 16:49:38.13M
2017-11-28T09:55:14.325Z|I-OCEAN7-304-0616641|  24.94  12.284  38.018  32.815 1495.5880 16:49:43.19M
2017-11-28T09:55:19.389Z|I-OCEAN7-304-0616641|  24.94  12.284  37.955  32.754 1495.5157 16:49:48.26M
2017-11-28T09:55:24.454Z|I-OCEAN7-304-0616641|  24.97  12.284  37.956  32.754 1495.5162 16:49:53.32M
2017-11-28T09:55:29.516Z|I-OCEAN7-304-0616641|  24.97  12.284  37.955  32.754 1495.5160 16:49:58.39M
2017-11-28T09:55:34.327Z|I-OCEAN7-304-0616641|  24.99  12.284  37.946  32.745 1495.5052 16:50:03.45M
2017-11-28T09:55:39.389Z|I-OCEAN7-304-0616641|  24.96  12.284  37.978  32.776 1495.5408 16:50:08.26M
2017-11-28T09:55:44.453Z|I-OCEAN7-304-0616641|  24.96  12.284  37.957  32.756 1495.5172 16:50:13.32M
2017-11-28T09:55:49.519Z|I-OCEAN7-304-0616641|  24.96  12.284  37.990  32.788 1495.5540 16:50:18.39M
2017-11-28T09:55:54.584Z|I-OCEAN7-304-0616641|  24.93  12.284  37.979  32.777 1495.5417 16:50:23.45M
2017-11-28T09:55:59.649Z|I-OCEAN7-304-0616641|  24.94  12.284  37.942  32.742 1495.4999 16:50:28.52M