2017-11-28T09:44:01.995Z|I-OCEAN7-304-0616641| 24.83 12.285 38.051 32.845 1495.6241 16:38:30.83M 2017-11-28T09:44:07.058Z|I-OCEAN7-304-0616641| 24.83 12.285 38.009 32.806 1495.5776 16:38:35.89M 2017-11-28T09:44:12.124Z|I-OCEAN7-304-0616641| 24.83 12.285 38.044 32.839 1495.6172 16:38:40.95M 2017-11-28T09:44:17.188Z|I-OCEAN7-304-0616641| 24.82 12.285 37.969 32.766 1495.5313 16:38:46.04M 2017-11-28T09:44:22.253Z|I-OCEAN7-304-0616641| 24.82 12.286 37.975 32.772 1495.5396 16:38:51.10M 2017-11-28T09:44:27.317Z|I-OCEAN7-304-0616641| 24.82 12.286 38.002 32.797 1495.5699 16:38:56.17M 2017-11-28T09:44:32.384Z|I-OCEAN7-304-0616641| 24.83 12.286 38.002 32.798 1495.5706 16:39:01.23M 2017-11-28T09:44:37.449Z|I-OCEAN7-304-0616641| 24.84 12.286 37.981 32.778 1495.5461 16:39:06.30M 2017-11-28T09:44:42.512Z|I-OCEAN7-304-0616641| 24.84 12.286 38.013 32.809 1495.5831 16:39:11.36M 2017-11-28T09:44:47.577Z|I-OCEAN7-304-0616641| 24.88 12.285 38.013 32.809 1495.5837 16:39:16.42M 2017-11-28T09:44:52.642Z|I-OCEAN7-304-0616641| 24.88 12.285 38.004 32.800 1495.5721 16:39:21.48M 2017-11-28T09:44:57.707Z|I-OCEAN7-304-0616641| 24.86 12.285 37.970 32.767 1495.5332 16:39:26.55M