2017-11-28T09:39:04.725Z|I-OCEAN7-304-0616641|  24.79  12.284  37.990  32.788 1495.5536 16:33:33.56M
2017-11-28T09:39:09.790Z|I-OCEAN7-304-0616641|  24.79  12.284  37.959  32.757 1495.5172 16:33:38.62M
2017-11-28T09:39:14.857Z|I-OCEAN7-304-0616641|  24.79  12.284  38.028  32.824 1495.5970 16:33:43.68M
2017-11-28T09:39:19.919Z|I-OCEAN7-304-0616641|  24.81  12.285  38.028  32.823 1495.5970 16:33:48.75M
2017-11-28T09:39:24.985Z|I-OCEAN7-304-0616641|  24.81  12.285  37.983  32.780 1495.5454 16:33:53.81M
2017-11-28T09:39:30.051Z|I-OCEAN7-304-0616641|  24.81  12.284  38.010  32.807 1495.5763 16:33:58.87M
2017-11-28T09:39:35.116Z|I-OCEAN7-304-0616641|  24.79  12.285  38.003  32.800 1495.5688 16:34:03.94M
2017-11-28T09:39:40.181Z|I-OCEAN7-304-0616641|  24.83  12.284  38.004  32.800 1495.5692 16:34:09.02M
2017-11-28T09:39:45.247Z|I-OCEAN7-304-0616641|  24.78  12.284  38.004  32.801 1495.5690 16:34:14.08M
2017-11-28T09:39:50.312Z|I-OCEAN7-304-0616641|  24.73  12.284  38.040  32.836 1495.6083 16:34:19.15M
2017-11-28T09:39:55.374Z|I-OCEAN7-304-0616641|  24.80  12.284  38.002  32.799 1495.5660 16:34:24.21M