2017-11-28T09:35:01.869Z|I-OCEAN7-304-0616641|  24.79  12.284  38.003  32.801 1495.5665 16:29:30.69M
2017-11-28T09:35:06.676Z|I-OCEAN7-304-0616641|  24.74  12.283  38.004  32.802 1495.5656 16:29:35.75M
2017-11-28T09:35:11.741Z|I-OCEAN7-304-0616641|  24.75  12.283  38.021  32.819 1495.5841 16:29:40.56M
2017-11-28T09:35:16.807Z|I-OCEAN7-304-0616641|  24.74  12.283  37.994  32.793 1495.5526 16:29:45.62M
2017-11-28T09:35:21.871Z|I-OCEAN7-304-0616641|  24.66  12.283  38.035  32.832 1495.5991 16:29:50.69M
2017-11-28T09:35:26.934Z|I-OCEAN7-304-0616641|  24.73  12.283  38.015  32.812 1495.5771 16:29:55.75M
2017-11-28T09:35:32.000Z|I-OCEAN7-304-0616641|  24.73  12.283  37.972  32.771 1495.5287 16:30:00.81M
2017-11-28T09:35:37.066Z|I-OCEAN7-304-0616641|  24.78  12.283  38.008  32.806 1495.5706 16:30:05.88M
2017-11-28T09:35:42.128Z|I-OCEAN7-304-0616641|  24.77  12.283  37.985  32.783 1495.5436 16:30:10.94M
2017-11-28T09:35:47.196Z|I-OCEAN7-304-0616641|  24.74  12.283  37.931  32.732 1495.4821 16:30:16.03M
2017-11-28T09:35:52.258Z|I-OCEAN7-304-0616641|  24.74  12.283  37.957  32.757 1495.5115 16:30:21.09M
2017-11-28T09:35:57.325Z|I-OCEAN7-304-0616641|  24.74  12.283  37.957  32.757 1495.5115 16:30:26.15M