2017-11-28T09:31:04.080Z|I-OCEAN7-304-0616641|  24.73  12.283  38.030  32.827 1495.5946 16:25:32.89M
2017-11-28T09:31:09.146Z|I-OCEAN7-304-0616641|  24.79  12.283  38.024  32.821 1495.5883 16:25:37.95M
2017-11-28T09:31:14.209Z|I-OCEAN7-304-0616641|  24.71  12.283  38.023  32.820 1495.5869 16:25:43.03M
2017-11-28T09:31:19.273Z|I-OCEAN7-304-0616641|  24.73  12.284  38.011  32.808 1495.5735 16:25:48.10M
2017-11-28T09:31:24.339Z|I-OCEAN7-304-0616641|  24.73  12.284  38.036  32.832 1495.6034 16:25:53.16M
2017-11-28T09:31:29.405Z|I-OCEAN7-304-0616641|  24.71  12.284  38.028  32.824 1495.5953 16:25:58.22M
2017-11-28T09:31:34.469Z|I-OCEAN7-304-0616641|  24.71  12.284  37.993  32.791 1495.5542 16:26:03.29M
2017-11-28T09:31:39.534Z|I-OCEAN7-304-0616641|  24.72  12.284  37.993  32.791 1495.5543 16:26:08.35M
2017-11-28T09:31:44.600Z|I-OCEAN7-304-0616641|  24.66  12.284  37.993  32.791 1495.5530 16:26:13.41M
2017-11-28T09:31:49.664Z|I-OCEAN7-304-0616641|  24.71  12.284  38.014  32.811 1495.5780 16:26:18.48M
2017-11-28T09:31:54.728Z|I-OCEAN7-304-0616641|  24.71  12.283  38.042  32.838 1495.6083 16:26:23.54M
2017-11-28T09:31:59.796Z|I-OCEAN7-304-0616641|  24.71  12.283  38.015  32.813 1495.5782 16:26:28.61M