2017-11-28T09:31:04.080Z|I-OCEAN7-304-0616641| 24.73 12.283 38.030 32.827 1495.5946 16:25:32.89M 2017-11-28T09:31:09.146Z|I-OCEAN7-304-0616641| 24.79 12.283 38.024 32.821 1495.5883 16:25:37.95M 2017-11-28T09:31:14.209Z|I-OCEAN7-304-0616641| 24.71 12.283 38.023 32.820 1495.5869 16:25:43.03M 2017-11-28T09:31:19.273Z|I-OCEAN7-304-0616641| 24.73 12.284 38.011 32.808 1495.5735 16:25:48.10M 2017-11-28T09:31:24.339Z|I-OCEAN7-304-0616641| 24.73 12.284 38.036 32.832 1495.6034 16:25:53.16M 2017-11-28T09:31:29.405Z|I-OCEAN7-304-0616641| 24.71 12.284 38.028 32.824 1495.5953 16:25:58.22M 2017-11-28T09:31:34.469Z|I-OCEAN7-304-0616641| 24.71 12.284 37.993 32.791 1495.5542 16:26:03.29M 2017-11-28T09:31:39.534Z|I-OCEAN7-304-0616641| 24.72 12.284 37.993 32.791 1495.5543 16:26:08.35M 2017-11-28T09:31:44.600Z|I-OCEAN7-304-0616641| 24.66 12.284 37.993 32.791 1495.5530 16:26:13.41M 2017-11-28T09:31:49.664Z|I-OCEAN7-304-0616641| 24.71 12.284 38.014 32.811 1495.5780 16:26:18.48M 2017-11-28T09:31:54.728Z|I-OCEAN7-304-0616641| 24.71 12.283 38.042 32.838 1495.6083 16:26:23.54M 2017-11-28T09:31:59.796Z|I-OCEAN7-304-0616641| 24.71 12.283 38.015 32.813 1495.5782 16:26:28.61M