2017-11-28T09:26:00.705Z|I-OCEAN7-304-0616641|  24.66  12.287  37.945  32.741 1495.5063 16:20:29.51M
2017-11-28T09:26:05.769Z|I-OCEAN7-304-0616641|  24.61  12.287  37.955  32.752 1495.5172 16:20:34.57M
2017-11-28T09:26:10.832Z|I-OCEAN7-304-0616641|  24.66  12.287  37.957  32.754 1495.5187 16:20:39.64M
2017-11-28T09:26:15.903Z|I-OCEAN7-304-0616641|  24.60  12.286  37.959  32.756 1495.5184 16:20:44.70M
2017-11-28T09:26:20.964Z|I-OCEAN7-304-0616641|  24.69  12.286  37.992  32.788 1495.5577 16:20:49.77M
2017-11-28T09:26:25.771Z|I-OCEAN7-304-0616641|  24.64  12.285  37.992  32.789 1495.5559 16:20:54.83M
2017-11-28T09:26:30.834Z|I-OCEAN7-304-0616641|  24.64  12.285  37.965  32.763 1495.5233 16:20:59.64M
2017-11-28T09:26:35.899Z|I-OCEAN7-304-0616641|  24.66  12.285  37.995  32.792 1495.5581 16:21:04.70M
2017-11-28T09:26:40.962Z|I-OCEAN7-304-0616641|  24.66  12.285  37.968  32.766 1495.5255 16:21:09.76M
2017-11-28T09:26:46.028Z|I-OCEAN7-304-0616641|  24.65  12.285  38.000  32.797 1495.5632 16:21:14.82M
2017-11-28T09:26:51.092Z|I-OCEAN7-304-0616641|  24.66  12.285  37.959  32.758 1495.5165 16:21:19.89M
2017-11-28T09:26:56.159Z|I-OCEAN7-304-0616641|  24.69  12.285  38.058  32.852 1495.6312 16:21:24.95M