2017-11-28T09:20:01.613Z|I-OCEAN7-304-0616641|  24.56  12.287  37.926  32.723 1495.4829 16:14:30.41M
2017-11-28T09:20:06.680Z|I-OCEAN7-304-0616641|  24.56  12.287  37.935  32.732 1495.4934 16:14:35.47M
2017-11-28T09:20:11.743Z|I-OCEAN7-304-0616641|  24.57  12.287  37.936  32.734 1495.4946 16:14:40.54M
2017-11-28T09:20:16.809Z|I-OCEAN7-304-0616641|  24.57  12.287  37.938  32.735 1495.4968 16:14:45.60M
2017-11-28T09:20:21.874Z|I-OCEAN7-304-0616641|  24.58  12.287  37.939  32.736 1495.4985 16:14:50.66M
2017-11-28T09:20:26.941Z|I-OCEAN7-304-0616641|  24.60  12.288  37.886  32.684 1495.4384 16:14:55.73M
2017-11-28T09:20:32.004Z|I-OCEAN7-304-0616641|  24.61  12.288  37.926  32.723 1495.4858 16:15:00.79M
2017-11-28T09:20:37.070Z|I-OCEAN7-304-0616641|  24.61  12.288  37.918  32.715 1495.4772 16:15:05.85M
2017-11-28T09:20:42.134Z|I-OCEAN7-304-0616641|  24.59  12.288  37.917  32.714 1495.4762 16:15:10.92M
2017-11-28T09:20:47.202Z|I-OCEAN7-304-0616641|  24.67  12.289  37.916  32.712 1495.4764 16:15:16.00M
2017-11-28T09:20:52.265Z|I-OCEAN7-304-0616641|  24.62  12.289  37.949  32.744 1495.5146 16:15:21.07M
2017-11-28T09:20:57.331Z|I-OCEAN7-304-0616641|  24.63  12.289  37.982  32.776 1495.5530 16:15:26.13M