2017-11-28T09:18:00.056Z|I-OCEAN7-304-0616641|  24.59  12.290  37.973  32.766 1495.5450 16:12:28.84M
2017-11-28T09:18:05.120Z|I-OCEAN7-304-0616641|  24.59  12.290  37.973  32.766 1495.5433 16:12:33.90M
2017-11-28T09:18:10.186Z|I-OCEAN7-304-0616641|  24.60  12.290  37.993  32.786 1495.5664 16:12:38.96M
2017-11-28T09:18:15.252Z|I-OCEAN7-304-0616641|  24.60  12.290  37.987  32.780 1495.5599 16:12:44.05M
2017-11-28T09:18:20.315Z|I-OCEAN7-304-0616641|  24.61  12.290  37.987  32.780 1495.5594 16:12:49.11M
2017-11-28T09:18:25.381Z|I-OCEAN7-304-0616641|  24.61  12.289  38.057  32.847 1495.6387 16:12:54.18M
2017-11-28T09:18:30.446Z|I-OCEAN7-304-0616641|  24.60  12.289  38.155  32.941 1495.7505 16:12:59.24M
2017-11-28T09:18:35.513Z|I-OCEAN7-304-0616641|  24.49  12.289  38.155  32.942 1495.7487 16:13:04.30M
2017-11-28T09:18:40.577Z|I-OCEAN7-304-0616641|  24.60  12.289  38.221  33.005 1495.8263 16:13:09.37M
2017-11-28T09:18:45.640Z|I-OCEAN7-304-0616641|  24.55  12.290  38.215  32.999 1495.8193 16:13:14.43M
2017-11-28T09:18:50.706Z|I-OCEAN7-304-0616641|  24.55  12.290  38.201  32.985 1495.8030 16:13:19.50M
2017-11-28T09:18:55.772Z|I-OCEAN7-304-0616641|  24.55  12.290  38.151  32.937 1495.7458 16:13:24.56M