2017-11-28T09:13:01.225Z|I-OCEAN7-304-0616641| 24.53 12.288 37.951 32.747 1495.5125 16:07:30.02M 2017-11-28T09:13:06.293Z|I-OCEAN7-304-0616641| 24.51 12.287 37.950 32.746 1495.5103 16:07:35.08M 2017-11-28T09:13:11.357Z|I-OCEAN7-304-0616641| 24.51 12.287 37.974 32.770 1495.5374 16:07:40.14M 2017-11-28T09:13:16.422Z|I-OCEAN7-304-0616641| 24.53 12.287 38.002 32.796 1495.5693 16:07:45.21M 2017-11-28T09:13:21.488Z|I-OCEAN7-304-0616641| 24.53 12.288 38.008 32.802 1495.5773 16:07:50.27M 2017-11-28T09:13:26.553Z|I-OCEAN7-304-0616641| 24.57 12.288 37.983 32.777 1495.5499 16:07:55.34M 2017-11-28T09:13:31.616Z|I-OCEAN7-304-0616641| 24.59 12.289 38.004 32.797 1495.5758 16:08:00.40M 2017-11-28T09:13:36.681Z|I-OCEAN7-304-0616641| 24.59 12.289 37.955 32.749 1495.5205 16:08:05.46M 2017-11-28T09:13:41.744Z|I-OCEAN7-304-0616641| 24.60 12.289 37.986 32.779 1495.5573 16:08:10.52M 2017-11-28T09:13:46.811Z|I-OCEAN7-304-0616641| 24.59 12.290 37.986 32.779 1495.5583 16:08:15.59M 2017-11-28T09:13:51.875Z|I-OCEAN7-304-0616641| 24.52 12.291 37.943 32.737 1495.5090 16:08:20.65M 2017-11-28T09:13:56.939Z|I-OCEAN7-304-0616641| 24.57 12.291 37.980 32.772 1495.5541 16:08:25.72M