2017-11-28T08:58:03.333Z|I-OCEAN7-304-0616641| 24.43 12.287 37.956 32.753 1495.5146 15:52:32.07M 2017-11-28T08:58:08.395Z|I-OCEAN7-304-0616641| 24.47 12.286 38.005 32.801 1495.5706 15:52:37.14M 2017-11-28T08:58:13.461Z|I-OCEAN7-304-0616641| 24.46 12.286 37.998 32.793 1495.5607 15:52:42.20M 2017-11-28T08:58:18.525Z|I-OCEAN7-304-0616641| 24.46 12.286 37.938 32.737 1495.4924 15:52:47.26M 2017-11-28T08:58:23.590Z|I-OCEAN7-304-0616641| 24.45 12.286 37.949 32.747 1495.5044 15:52:52.33M 2017-11-28T08:58:28.655Z|I-OCEAN7-304-0616641| 24.44 12.286 37.951 32.749 1495.5057 15:52:57.39M 2017-11-28T08:58:33.722Z|I-OCEAN7-304-0616641| 24.52 12.285 37.893 32.693 1495.4395 15:53:02.46M 2017-11-28T08:58:38.785Z|I-OCEAN7-304-0616641| 24.44 12.289 37.916 32.712 1495.4734 15:53:07.52M 2017-11-28T08:58:43.848Z|I-OCEAN7-304-0616641| 24.44 12.289 37.951 32.746 1495.5131 15:53:12.58M 2017-11-28T08:58:48.914Z|I-OCEAN7-304-0616641| 24.44 12.288 37.950 32.746 1495.5116 15:53:17.64M 2017-11-28T08:58:53.977Z|I-OCEAN7-304-0616641| 24.44 12.288 37.951 32.746 1495.5111 15:53:22.71M 2017-11-28T08:58:59.045Z|I-OCEAN7-304-0616641| 24.44 12.288 37.929 32.726 1495.4862 15:53:27.77M