2017-11-28T08:58:03.333Z|I-OCEAN7-304-0616641|  24.43  12.287  37.956  32.753 1495.5146 15:52:32.07M
2017-11-28T08:58:08.395Z|I-OCEAN7-304-0616641|  24.47  12.286  38.005  32.801 1495.5706 15:52:37.14M
2017-11-28T08:58:13.461Z|I-OCEAN7-304-0616641|  24.46  12.286  37.998  32.793 1495.5607 15:52:42.20M
2017-11-28T08:58:18.525Z|I-OCEAN7-304-0616641|  24.46  12.286  37.938  32.737 1495.4924 15:52:47.26M
2017-11-28T08:58:23.590Z|I-OCEAN7-304-0616641|  24.45  12.286  37.949  32.747 1495.5044 15:52:52.33M
2017-11-28T08:58:28.655Z|I-OCEAN7-304-0616641|  24.44  12.286  37.951  32.749 1495.5057 15:52:57.39M
2017-11-28T08:58:33.722Z|I-OCEAN7-304-0616641|  24.52  12.285  37.893  32.693 1495.4395 15:53:02.46M
2017-11-28T08:58:38.785Z|I-OCEAN7-304-0616641|  24.44  12.289  37.916  32.712 1495.4734 15:53:07.52M
2017-11-28T08:58:43.848Z|I-OCEAN7-304-0616641|  24.44  12.289  37.951  32.746 1495.5131 15:53:12.58M
2017-11-28T08:58:48.914Z|I-OCEAN7-304-0616641|  24.44  12.288  37.950  32.746 1495.5116 15:53:17.64M
2017-11-28T08:58:53.977Z|I-OCEAN7-304-0616641|  24.44  12.288  37.951  32.746 1495.5111 15:53:22.71M
2017-11-28T08:58:59.045Z|I-OCEAN7-304-0616641|  24.44  12.288  37.929  32.726 1495.4862 15:53:27.77M