2017-11-28T08:56:02.035Z|I-OCEAN7-304-0616641| 24.44 12.289 37.920 32.717 1495.4786 15:50:30.76M 2017-11-28T08:56:07.100Z|I-OCEAN7-304-0616641| 24.43 12.288 37.921 32.717 1495.4777 15:50:35.82M 2017-11-28T08:56:12.167Z|I-OCEAN7-304-0616641| 24.41 12.288 37.918 32.715 1495.4729 15:50:40.88M 2017-11-28T08:56:17.230Z|I-OCEAN7-304-0616641| 24.41 12.288 37.938 32.735 1495.4956 15:50:45.95M 2017-11-28T08:56:22.292Z|I-OCEAN7-304-0616641| 24.41 12.287 37.968 32.764 1495.5293 15:50:51.03M 2017-11-28T08:56:27.360Z|I-OCEAN7-304-0616641| 24.42 12.287 37.968 32.764 1495.5292 15:50:56.09M 2017-11-28T08:56:32.424Z|I-OCEAN7-304-0616641| 24.46 12.287 37.988 32.783 1495.5530 15:51:01.16M 2017-11-28T08:56:37.490Z|I-OCEAN7-304-0616641| 24.42 12.287 37.988 32.783 1495.5519 15:51:06.22M 2017-11-28T08:56:42.555Z|I-OCEAN7-304-0616641| 24.38 12.287 38.012 32.806 1495.5775 15:51:11.29M 2017-11-28T08:56:47.618Z|I-OCEAN7-304-0616641| 24.42 12.287 38.001 32.795 1495.5656 15:51:16.35M 2017-11-28T08:56:52.682Z|I-OCEAN7-304-0616641| 24.41 12.287 37.983 32.778 1495.5448 15:51:21.41M 2017-11-28T08:56:57.749Z|I-OCEAN7-304-0616641| 24.41 12.287 37.981 32.777 1495.5424 15:51:26.48M