2017-11-28T08:56:02.035Z|I-OCEAN7-304-0616641|  24.44  12.289  37.920  32.717 1495.4786 15:50:30.76M
2017-11-28T08:56:07.100Z|I-OCEAN7-304-0616641|  24.43  12.288  37.921  32.717 1495.4777 15:50:35.82M
2017-11-28T08:56:12.167Z|I-OCEAN7-304-0616641|  24.41  12.288  37.918  32.715 1495.4729 15:50:40.88M
2017-11-28T08:56:17.230Z|I-OCEAN7-304-0616641|  24.41  12.288  37.938  32.735 1495.4956 15:50:45.95M
2017-11-28T08:56:22.292Z|I-OCEAN7-304-0616641|  24.41  12.287  37.968  32.764 1495.5293 15:50:51.03M
2017-11-28T08:56:27.360Z|I-OCEAN7-304-0616641|  24.42  12.287  37.968  32.764 1495.5292 15:50:56.09M
2017-11-28T08:56:32.424Z|I-OCEAN7-304-0616641|  24.46  12.287  37.988  32.783 1495.5530 15:51:01.16M
2017-11-28T08:56:37.490Z|I-OCEAN7-304-0616641|  24.42  12.287  37.988  32.783 1495.5519 15:51:06.22M
2017-11-28T08:56:42.555Z|I-OCEAN7-304-0616641|  24.38  12.287  38.012  32.806 1495.5775 15:51:11.29M
2017-11-28T08:56:47.618Z|I-OCEAN7-304-0616641|  24.42  12.287  38.001  32.795 1495.5656 15:51:16.35M
2017-11-28T08:56:52.682Z|I-OCEAN7-304-0616641|  24.41  12.287  37.983  32.778 1495.5448 15:51:21.41M
2017-11-28T08:56:57.749Z|I-OCEAN7-304-0616641|  24.41  12.287  37.981  32.777 1495.5424 15:51:26.48M