2017-11-28T08:54:00.740Z|I-OCEAN7-304-0616641|  24.45  12.284  37.966  32.765 1495.5194 15:48:29.46M
2017-11-28T08:54:05.803Z|I-OCEAN7-304-0616641|  24.43  12.284  37.966  32.765 1495.5199 15:48:34.52M
2017-11-28T08:54:10.867Z|I-OCEAN7-304-0616641|  24.42  12.285  37.966  32.764 1495.5200 15:48:39.59M
2017-11-28T08:54:15.936Z|I-OCEAN7-304-0616641|  24.42  12.285  37.966  32.764 1495.5203 15:48:44.65M
2017-11-28T08:54:20.998Z|I-OCEAN7-304-0616641|  24.43  12.285  37.923  32.723 1495.4729 15:48:49.72M
2017-11-28T08:54:26.065Z|I-OCEAN7-304-0616641|  24.41  12.286  37.915  32.714 1495.4636 15:48:54.78M
2017-11-28T08:54:31.131Z|I-OCEAN7-304-0616641|  24.49  12.286  37.882  32.682 1495.4276 15:48:59.84M
2017-11-28T08:54:36.190Z|I-OCEAN7-304-0616641|  24.41  12.286  37.930  32.728 1495.4812 15:49:04.91M
2017-11-28T08:54:41.260Z|I-OCEAN7-304-0616641|  24.39  12.286  37.930  32.729 1495.4817 15:49:09.97M
2017-11-28T08:54:46.325Z|I-OCEAN7-304-0616641|  24.39  12.286  37.964  32.761 1495.5206 15:49:15.06M
2017-11-28T08:54:51.390Z|I-OCEAN7-304-0616641|  24.33  12.286  37.974  32.771 1495.5322 15:49:20.12M
2017-11-28T08:54:56.194Z|I-OCEAN7-304-0616641|  24.41  12.286  37.977  32.774 1495.5374 15:49:25.18M