2017-11-28T08:43:04.392Z|I-OCEAN7-304-0616641|  24.27  12.283  37.959  32.759 1495.5063 15:37:33.09M
2017-11-28T08:43:09.457Z|I-OCEAN7-304-0616641|  24.29  12.284  37.965  32.764 1495.5150 15:37:38.15M
2017-11-28T08:43:14.522Z|I-OCEAN7-304-0616641|  24.29  12.284  37.978  32.777 1495.5297 15:37:43.21M
2017-11-28T08:43:19.589Z|I-OCEAN7-304-0616641|  24.30  12.284  37.946  32.746 1495.4928 15:37:48.28M
2017-11-28T08:43:24.392Z|I-OCEAN7-304-0616641|  24.35  12.283  37.935  32.736 1495.4811 15:37:53.34M
2017-11-28T08:43:29.457Z|I-OCEAN7-304-0616641|  24.35  12.284  37.936  32.737 1495.4825 15:37:58.15M
2017-11-28T08:43:34.523Z|I-OCEAN7-304-0616641|  24.32  12.284  37.937  32.737 1495.4838 15:38:03.22M
2017-11-28T08:43:39.586Z|I-OCEAN7-304-0616641|  24.36  12.284  37.932  32.732 1495.4788 15:38:08.28M
2017-11-28T08:43:44.653Z|I-OCEAN7-304-0616641|  24.34  12.284  37.941  32.741 1495.4888 15:38:13.34M
2017-11-28T08:43:49.716Z|I-OCEAN7-304-0616641|  24.34  12.287  37.941  32.738 1495.4955 15:38:18.41M
2017-11-28T08:43:54.779Z|I-OCEAN7-304-0616641|  24.34  12.287  37.941  32.738 1495.4961 15:38:23.47M
2017-11-28T08:43:59.847Z|I-OCEAN7-304-0616641|  24.33  12.287  37.941  32.738 1495.4960 15:38:28.53M