2017-11-28T08:41:03.096Z|I-OCEAN7-304-0616641| 24.31 12.282 37.963 32.764 1495.5093 15:35:31.77M 2017-11-28T08:41:08.163Z|I-OCEAN7-304-0616641| 24.33 12.282 37.964 32.765 1495.5105 15:35:36.83M 2017-11-28T08:41:13.227Z|I-OCEAN7-304-0616641| 24.33 12.282 37.948 32.749 1495.4918 15:35:41.90M 2017-11-28T08:41:18.294Z|I-OCEAN7-304-0616641| 24.34 12.282 37.947 32.749 1495.4915 15:35:46.96M 2017-11-28T08:41:23.358Z|I-OCEAN7-304-0616641| 24.33 12.282 37.979 32.778 1495.5277 15:35:52.05M 2017-11-28T08:41:28.424Z|I-OCEAN7-304-0616641| 24.33 12.283 37.957 32.757 1495.5040 15:35:57.11M 2017-11-28T08:41:33.488Z|I-OCEAN7-304-0616641| 24.26 12.283 37.951 32.751 1495.4969 15:36:02.18M 2017-11-28T08:41:38.549Z|I-OCEAN7-304-0616641| 24.31 12.283 37.897 32.699 1495.4368 15:36:07.24M 2017-11-28T08:41:43.618Z|I-OCEAN7-304-0616641| 24.31 12.284 37.905 32.707 1495.4465 15:36:12.30M 2017-11-28T08:41:48.683Z|I-OCEAN7-304-0616641| 24.31 12.283 37.883 32.686 1495.4207 15:36:17.37M 2017-11-28T08:41:53.745Z|I-OCEAN7-304-0616641| 24.37 12.283 37.907 32.709 1495.4480 15:36:22.43M 2017-11-28T08:41:58.808Z|I-OCEAN7-304-0616641| 24.32 12.283 37.907 32.709 1495.4476 15:36:27.49M