2017-11-28T08:39:01.542Z|I-OCEAN7-304-0616641|  24.32  12.280  37.968  32.771 1495.5095 15:33:30.22M
2017-11-28T08:39:06.607Z|I-OCEAN7-304-0616641|  24.32  12.280  38.015  32.815 1495.5634 15:33:35.29M
2017-11-28T08:39:11.673Z|I-OCEAN7-304-0616641|  24.32  12.280  37.970  32.772 1495.5121 15:33:40.35M
2017-11-28T08:39:16.737Z|I-OCEAN7-304-0616641|  24.26  12.283  38.018  32.816 1495.5718 15:33:45.41M
2017-11-28T08:39:21.800Z|I-OCEAN7-304-0616641|  24.26  12.283  37.968  32.768 1495.5151 15:33:50.48M
2017-11-28T08:39:26.866Z|I-OCEAN7-304-0616641|  24.29  12.282  37.967  32.768 1495.5146 15:33:55.54M
2017-11-28T08:39:31.932Z|I-OCEAN7-304-0616641|  24.29  12.282  37.934  32.736 1495.4757 15:34:00.60M
2017-11-28T08:39:36.997Z|I-OCEAN7-304-0616641|  24.29  12.282  37.957  32.758 1495.5012 15:34:05.67M
2017-11-28T08:39:42.057Z|I-OCEAN7-304-0616641|  24.36  12.282  37.982  32.782 1495.5317 15:34:10.73M
2017-11-28T08:39:47.124Z|I-OCEAN7-304-0616641|  24.34  12.282  37.982  32.781 1495.5310 15:34:15.79M
2017-11-28T08:39:52.189Z|I-OCEAN7-304-0616641|  24.34  12.282  37.981  32.780 1495.5306 15:34:20.86M
2017-11-28T08:39:57.255Z|I-OCEAN7-304-0616641|  24.34  12.282  37.979  32.779 1495.5288 15:34:25.92M