2017-11-28T08:36:04.533Z|I-OCEAN7-304-0616641|  24.31  12.281  38.003  32.803 1495.5520 15:30:33.21M
2017-11-28T08:36:09.598Z|I-OCEAN7-304-0616641|  24.31  12.281  37.973  32.775 1495.5183 15:30:38.27M
2017-11-28T08:36:14.661Z|I-OCEAN7-304-0616641|  24.28  12.281  37.980  32.781 1495.5253 15:30:43.33M
2017-11-28T08:36:19.728Z|I-OCEAN7-304-0616641|  24.28  12.282  37.928  32.731 1495.4673 15:30:48.39M
2017-11-28T08:36:24.791Z|I-OCEAN7-304-0616641|  24.31  12.282  37.928  32.731 1495.4685 15:30:53.46M
2017-11-28T08:36:29.857Z|I-OCEAN7-304-0616641|  24.31  12.282  37.936  32.738 1495.4773 15:30:58.52M
2017-11-28T08:36:34.921Z|I-OCEAN7-304-0616641|  24.26  12.282  37.979  32.779 1495.5250 15:31:03.59M
2017-11-28T08:36:39.984Z|I-OCEAN7-304-0616641|  24.25  12.282  37.979  32.779 1495.5258 15:31:08.65M
2017-11-28T08:36:45.053Z|I-OCEAN7-304-0616641|  24.25  12.282  37.969  32.770 1495.5157 15:31:13.71M
2017-11-28T08:36:50.115Z|I-OCEAN7-304-0616641|  24.30  12.282  37.985  32.785 1495.5349 15:31:18.78M
2017-11-28T08:36:55.182Z|I-OCEAN7-304-0616641|  24.28  12.282  37.977  32.777 1495.5253 15:31:23.84M