2017-11-28T08:34:03.236Z|I-OCEAN7-304-0616641| 24.29 12.282 38.161 32.954 1495.7354 15:28:31.89M 2017-11-28T08:34:08.302Z|I-OCEAN7-304-0616641| 24.27 12.282 38.155 32.949 1495.7290 15:28:36.95M 2017-11-28T08:34:13.369Z|I-OCEAN7-304-0616641| 24.27 12.282 38.108 32.903 1495.6741 15:28:42.04M 2017-11-28T08:34:18.431Z|I-OCEAN7-304-0616641| 24.32 12.282 38.073 32.869 1495.6346 15:28:47.10M 2017-11-28T08:34:23.499Z|I-OCEAN7-304-0616641| 24.27 12.282 38.048 32.845 1495.6061 15:28:52.16M 2017-11-28T08:34:28.562Z|I-OCEAN7-304-0616641| 24.32 12.282 38.018 32.817 1495.5728 15:28:57.23M 2017-11-28T08:34:33.626Z|I-OCEAN7-304-0616641| 24.34 12.282 38.059 32.856 1495.6202 15:29:02.29M 2017-11-28T08:34:38.692Z|I-OCEAN7-304-0616641| 24.28 12.282 38.053 32.850 1495.6116 15:29:07.36M 2017-11-28T08:34:43.755Z|I-OCEAN7-304-0616641| 24.28 12.282 37.983 32.782 1495.5313 15:29:12.42M 2017-11-28T08:34:48.821Z|I-OCEAN7-304-0616641| 24.28 12.282 37.994 32.793 1495.5433 15:29:17.48M 2017-11-28T08:34:53.886Z|I-OCEAN7-304-0616641| 24.28 12.282 37.982 32.782 1495.5295 15:29:22.55M 2017-11-28T08:34:58.953Z|I-OCEAN7-304-0616641| 24.28 12.282 37.937 32.738 1495.4786 15:29:27.61M