2017-11-28T08:34:03.236Z|I-OCEAN7-304-0616641|  24.29  12.282  38.161  32.954 1495.7354 15:28:31.89M
2017-11-28T08:34:08.302Z|I-OCEAN7-304-0616641|  24.27  12.282  38.155  32.949 1495.7290 15:28:36.95M
2017-11-28T08:34:13.369Z|I-OCEAN7-304-0616641|  24.27  12.282  38.108  32.903 1495.6741 15:28:42.04M
2017-11-28T08:34:18.431Z|I-OCEAN7-304-0616641|  24.32  12.282  38.073  32.869 1495.6346 15:28:47.10M
2017-11-28T08:34:23.499Z|I-OCEAN7-304-0616641|  24.27  12.282  38.048  32.845 1495.6061 15:28:52.16M
2017-11-28T08:34:28.562Z|I-OCEAN7-304-0616641|  24.32  12.282  38.018  32.817 1495.5728 15:28:57.23M
2017-11-28T08:34:33.626Z|I-OCEAN7-304-0616641|  24.34  12.282  38.059  32.856 1495.6202 15:29:02.29M
2017-11-28T08:34:38.692Z|I-OCEAN7-304-0616641|  24.28  12.282  38.053  32.850 1495.6116 15:29:07.36M
2017-11-28T08:34:43.755Z|I-OCEAN7-304-0616641|  24.28  12.282  37.983  32.782 1495.5313 15:29:12.42M
2017-11-28T08:34:48.821Z|I-OCEAN7-304-0616641|  24.28  12.282  37.994  32.793 1495.5433 15:29:17.48M
2017-11-28T08:34:53.886Z|I-OCEAN7-304-0616641|  24.28  12.282  37.982  32.782 1495.5295 15:29:22.55M
2017-11-28T08:34:58.953Z|I-OCEAN7-304-0616641|  24.28  12.282  37.937  32.738 1495.4786 15:29:27.61M