2017-11-28T08:32:01.941Z|I-OCEAN7-304-0616641|  24.27  12.281  37.939  32.741 1495.4789 15:26:30.59M
2017-11-28T08:32:07.007Z|I-OCEAN7-304-0616641|  24.26  12.281  37.937  32.740 1495.4769 15:26:35.66M
2017-11-28T08:32:12.071Z|I-OCEAN7-304-0616641|  24.26  12.281  37.936  32.738 1495.4760 15:26:40.72M
2017-11-28T08:32:17.135Z|I-OCEAN7-304-0616641|  24.26  12.281  37.934  32.736 1495.4730 15:26:45.79M
2017-11-28T08:32:22.199Z|I-OCEAN7-304-0616641|  24.26  12.281  37.958  32.760 1495.5015 15:26:50.85M
2017-11-28T08:32:27.266Z|I-OCEAN7-304-0616641|  24.27  12.282  37.958  32.759 1495.5015 15:26:55.91M
2017-11-28T08:32:32.329Z|I-OCEAN7-304-0616641|  24.27  12.281  38.036  32.835 1495.5880 15:27:01.00M
2017-11-28T08:32:37.395Z|I-OCEAN7-304-0616641|  24.26  12.280  38.036  32.835 1495.5876 15:27:06.06M
2017-11-28T08:32:42.461Z|I-OCEAN7-304-0616641|  24.26  12.280  38.036  32.835 1495.5872 15:27:11.12M
2017-11-28T08:32:47.526Z|I-OCEAN7-304-0616641|  24.33  12.280  38.014  32.815 1495.5627 15:27:16.19M
2017-11-28T08:32:52.590Z|I-OCEAN7-304-0616641|  24.28  12.279  37.973  32.776 1495.5139 15:27:21.25M
2017-11-28T08:32:57.656Z|I-OCEAN7-304-0616641|  24.28  12.280  37.963  32.766 1495.5033 15:27:26.31M