2017-11-28T08:30:00.387Z|I-OCEAN7-304-0616641|  24.20  12.281  37.960  32.761 1495.5011 15:24:29.04M
2017-11-28T08:30:05.451Z|I-OCEAN7-304-0616641|  24.21  12.280  37.958  32.761 1495.4954 15:24:34.11M
2017-11-28T08:30:10.517Z|I-OCEAN7-304-0616641|  24.24  12.280  37.924  32.729 1495.4574 15:24:39.17M
2017-11-28T08:30:15.583Z|I-OCEAN7-304-0616641|  24.24  12.280  37.952  32.755 1495.4888 15:24:44.24M
2017-11-28T08:30:20.645Z|I-OCEAN7-304-0616641|  24.20  12.282  37.897  32.700 1495.4314 15:24:49.30M
2017-11-28T08:30:25.710Z|I-OCEAN7-304-0616641|  24.20  12.282  37.924  32.726 1495.4640 15:24:54.36M
2017-11-28T08:30:30.774Z|I-OCEAN7-304-0616641|  24.23  12.283  37.924  32.726 1495.4652 15:24:59.43M
2017-11-28T08:30:35.841Z|I-OCEAN7-304-0616641|  24.29  12.283  37.967  32.767 1495.5155 15:25:04.49M
2017-11-28T08:30:40.906Z|I-OCEAN7-304-0616641|  24.27  12.283  37.994  32.793 1495.5465 15:25:09.55M
2017-11-28T08:30:45.970Z|I-OCEAN7-304-0616641|  24.23  12.283  37.940  32.740 1495.4841 15:25:14.62M
2017-11-28T08:30:51.031Z|I-OCEAN7-304-0616641|  24.23  12.283  37.971  32.771 1495.5195 15:25:19.68M
2017-11-28T08:30:56.097Z|I-OCEAN7-304-0616641|  24.24  12.283  37.971  32.771 1495.5194 15:25:24.74M