2017-11-28T08:28:04.153Z|I-OCEAN7-304-0616641|  24.24  12.279  37.871  32.677 1495.3958 15:22:32.79M
2017-11-28T08:28:09.219Z|I-OCEAN7-304-0616641|  24.24  12.280  37.931  32.735 1495.4664 15:22:37.85M
2017-11-28T08:28:14.284Z|I-OCEAN7-304-0616641|  24.23  12.280  37.931  32.735 1495.4667 15:22:42.92M
2017-11-28T08:28:19.349Z|I-OCEAN7-304-0616641|  24.24  12.280  37.920  32.724 1495.4545 15:22:48.00M
2017-11-28T08:28:24.416Z|I-OCEAN7-304-0616641|  24.25  12.281  37.921  32.724 1495.4570 15:22:53.07M
2017-11-28T08:28:29.481Z|I-OCEAN7-304-0616641|  24.22  12.281  37.974  32.775 1495.5182 15:22:58.13M
2017-11-28T08:28:34.544Z|I-OCEAN7-304-0616641|  24.22  12.281  37.980  32.781 1495.5245 15:23:03.20M
2017-11-28T08:28:39.608Z|I-OCEAN7-304-0616641|  24.26  12.281  37.978  32.779 1495.5223 15:23:08.26M
2017-11-28T08:28:44.671Z|I-OCEAN7-304-0616641|  24.25  12.280  37.977  32.779 1495.5206 15:23:13.32M
2017-11-28T08:28:49.738Z|I-OCEAN7-304-0616641|  24.25  12.280  37.981  32.782 1495.5239 15:23:18.38M
2017-11-28T08:28:54.806Z|I-OCEAN7-304-0616641|  24.24  12.280  37.981  32.783 1495.5248 15:23:23.45M
2017-11-28T08:28:59.866Z|I-OCEAN7-304-0616641|  24.30  12.280  37.942  32.746 1495.4806 15:23:28.51M