2017-11-28T08:26:02.597Z|I-OCEAN7-304-0616641| 24.28 12.281 37.974 32.775 1495.5189 15:20:31.24M 2017-11-28T08:26:07.665Z|I-OCEAN7-304-0616641| 24.22 12.281 37.965 32.767 1495.5067 15:20:36.30M 2017-11-28T08:26:12.727Z|I-OCEAN7-304-0616641| 24.27 12.281 37.990 32.791 1495.5361 15:20:41.37M 2017-11-28T08:26:17.794Z|I-OCEAN7-304-0616641| 24.26 12.280 37.989 32.791 1495.5343 15:20:46.43M 2017-11-28T08:26:22.858Z|I-OCEAN7-304-0616641| 24.29 12.280 37.975 32.777 1495.5183 15:20:51.50M 2017-11-28T08:26:27.922Z|I-OCEAN7-304-0616641| 24.27 12.282 37.974 32.774 1495.5205 15:20:56.56M 2017-11-28T08:26:32.986Z|I-OCEAN7-304-0616641| 24.27 12.282 37.977 32.777 1495.5254 15:21:01.62M 2017-11-28T08:26:38.053Z|I-OCEAN7-304-0616641| 24.27 12.283 37.979 32.779 1495.5278 15:21:06.68M 2017-11-28T08:26:43.114Z|I-OCEAN7-304-0616641| 24.26 12.281 37.962 32.764 1495.5054 15:21:11.75M 2017-11-28T08:26:48.185Z|I-OCEAN7-304-0616641| 24.26 12.281 37.963 32.765 1495.5054 15:21:16.81M 2017-11-28T08:26:53.247Z|I-OCEAN7-304-0616641| 24.22 12.277 37.961 32.766 1495.4917 15:21:21.88M 2017-11-28T08:26:58.312Z|I-OCEAN7-304-0616641| 24.24 12.276 37.964 32.769 1495.4952 15:21:26.94M