2017-11-28T08:23:00.786Z|I-OCEAN7-304-0616641|  24.23  12.280  37.942  32.746 1495.4775 15:17:29.41M
2017-11-28T08:23:05.850Z|I-OCEAN7-304-0616641|  24.22  12.280  37.942  32.745 1495.4779 15:17:34.48M
2017-11-28T08:23:10.915Z|I-OCEAN7-304-0616641|  24.22  12.280  37.952  32.755 1495.4894 15:17:39.54M
2017-11-28T08:23:15.978Z|I-OCEAN7-304-0616641|  24.15  12.284  37.928  32.728 1495.4707 15:17:44.60M
2017-11-28T08:23:21.045Z|I-OCEAN7-304-0616641|  24.17  12.284  37.937  32.737 1495.4830 15:17:49.67M
2017-11-28T08:23:26.110Z|I-OCEAN7-304-0616641|  24.17  12.285  37.952  32.751 1495.5007 15:17:54.73M
2017-11-28T08:23:31.172Z|I-OCEAN7-304-0616641|  24.22  12.282  37.949  32.750 1495.4913 15:17:59.80M
2017-11-28T08:23:36.239Z|I-OCEAN7-304-0616641|  24.22  12.282  37.965  32.766 1495.5093 15:18:04.86M
2017-11-28T08:23:41.047Z|I-OCEAN7-304-0616641|  24.22  12.281  37.940  32.742 1495.4796 15:18:09.92M
2017-11-28T08:23:46.110Z|I-OCEAN7-304-0616641|  24.15  12.279  37.897  32.702 1495.4241 15:18:14.74M
2017-11-28T08:23:51.174Z|I-OCEAN7-304-0616641|  24.22  12.279  37.952  32.756 1495.4890 15:18:19.80M
2017-11-28T08:23:56.239Z|I-OCEAN7-304-0616641|  24.21  12.279  37.926  32.730 1495.4583 15:18:24.86M