2017-11-28T08:21:04.293Z|I-OCEAN7-304-0616641|  24.26  12.281  37.918  32.721 1495.4545 15:15:32.91M
2017-11-28T08:21:09.358Z|I-OCEAN7-304-0616641|  24.26  12.281  37.918  32.721 1495.4537 15:15:37.97M
2017-11-28T08:21:14.423Z|I-OCEAN7-304-0616641|  24.25  12.281  37.918  32.721 1495.4541 15:15:43.05M
2017-11-28T08:21:19.490Z|I-OCEAN7-304-0616641|  24.21  12.281  37.918  32.722 1495.4545 15:15:48.12M
2017-11-28T08:21:24.555Z|I-OCEAN7-304-0616641|  24.25  12.282  37.907  32.710 1495.4442 15:15:53.18M
2017-11-28T08:21:29.618Z|I-OCEAN7-304-0616641|  24.20  12.282  37.884  32.688 1495.4177 15:15:58.25M
2017-11-28T08:21:34.683Z|I-OCEAN7-304-0616641|  24.20  12.282  37.895  32.698 1495.4296 15:16:03.31M
2017-11-28T08:21:39.747Z|I-OCEAN7-304-0616641|  24.14  12.282  37.911  32.714 1495.4479 15:16:08.37M
2017-11-28T08:21:44.812Z|I-OCEAN7-304-0616641|  24.19  12.283  37.913  32.715 1495.4504 15:16:13.44M
2017-11-28T08:21:49.877Z|I-OCEAN7-304-0616641|  24.19  12.283  37.914  32.716 1495.4523 15:16:18.50M
2017-11-28T08:21:54.941Z|I-OCEAN7-304-0616641|  24.22  12.283  37.913  32.715 1495.4517 15:16:23.56M