2017-11-28T08:17:01.963Z|I-OCEAN7-304-0616641|  24.20  12.282  37.905  32.708 1495.4408 15:11:30.57M
2017-11-28T08:17:07.028Z|I-OCEAN7-304-0616641|  24.24  12.282  37.882  32.686 1495.4149 15:11:35.63M
2017-11-28T08:17:12.091Z|I-OCEAN7-304-0616641|  24.24  12.282  37.948  32.749 1495.4900 15:11:40.70M
2017-11-28T08:17:17.157Z|I-OCEAN7-304-0616641|  24.23  12.282  37.909  32.712 1495.4454 15:11:45.76M
2017-11-28T08:17:22.222Z|I-OCEAN7-304-0616641|  24.16  12.281  37.903  32.707 1495.4364 15:11:50.82M
2017-11-28T08:17:27.288Z|I-OCEAN7-304-0616641|  24.18  12.281  37.903  32.707 1495.4358 15:11:55.89M
2017-11-28T08:17:32.354Z|I-OCEAN7-304-0616641|  24.15  12.281  37.902  32.706 1495.4347 15:12:00.95M
2017-11-28T08:17:37.417Z|I-OCEAN7-304-0616641|  24.19  12.281  37.938  32.741 1495.4767 15:12:06.04M
2017-11-28T08:17:42.482Z|I-OCEAN7-304-0616641|  24.19  12.281  37.899  32.703 1495.4318 15:12:11.10M
2017-11-28T08:17:47.543Z|I-OCEAN7-304-0616641|  24.19  12.281  37.955  32.757 1495.4965 15:12:16.16M
2017-11-28T08:17:52.612Z|I-OCEAN7-304-0616641|  24.19  12.281  37.926  32.729 1495.4637 15:12:21.23M
2017-11-28T08:17:57.675Z|I-OCEAN7-304-0616641|  24.21  12.282  38.055  32.852 1495.6111 15:12:26.29M