2017-11-28T08:17:01.963Z|I-OCEAN7-304-0616641| 24.20 12.282 37.905 32.708 1495.4408 15:11:30.57M 2017-11-28T08:17:07.028Z|I-OCEAN7-304-0616641| 24.24 12.282 37.882 32.686 1495.4149 15:11:35.63M 2017-11-28T08:17:12.091Z|I-OCEAN7-304-0616641| 24.24 12.282 37.948 32.749 1495.4900 15:11:40.70M 2017-11-28T08:17:17.157Z|I-OCEAN7-304-0616641| 24.23 12.282 37.909 32.712 1495.4454 15:11:45.76M 2017-11-28T08:17:22.222Z|I-OCEAN7-304-0616641| 24.16 12.281 37.903 32.707 1495.4364 15:11:50.82M 2017-11-28T08:17:27.288Z|I-OCEAN7-304-0616641| 24.18 12.281 37.903 32.707 1495.4358 15:11:55.89M 2017-11-28T08:17:32.354Z|I-OCEAN7-304-0616641| 24.15 12.281 37.902 32.706 1495.4347 15:12:00.95M 2017-11-28T08:17:37.417Z|I-OCEAN7-304-0616641| 24.19 12.281 37.938 32.741 1495.4767 15:12:06.04M 2017-11-28T08:17:42.482Z|I-OCEAN7-304-0616641| 24.19 12.281 37.899 32.703 1495.4318 15:12:11.10M 2017-11-28T08:17:47.543Z|I-OCEAN7-304-0616641| 24.19 12.281 37.955 32.757 1495.4965 15:12:16.16M 2017-11-28T08:17:52.612Z|I-OCEAN7-304-0616641| 24.19 12.281 37.926 32.729 1495.4637 15:12:21.23M 2017-11-28T08:17:57.675Z|I-OCEAN7-304-0616641| 24.21 12.282 38.055 32.852 1495.6111 15:12:26.29M