2017-11-28T08:13:04.699Z|I-OCEAN7-304-0616641| 24.14 12.281 37.964 32.766 1495.5050 15:07:33.30M 2017-11-28T08:13:09.761Z|I-OCEAN7-304-0616641| 24.19 12.281 37.897 32.701 1495.4288 15:07:38.36M 2017-11-28T08:13:14.825Z|I-OCEAN7-304-0616641| 24.17 12.282 37.903 32.706 1495.4366 15:07:43.42M 2017-11-28T08:13:19.892Z|I-OCEAN7-304-0616641| 24.17 12.282 37.941 32.742 1495.4808 15:07:48.49M 2017-11-28T08:13:24.952Z|I-OCEAN7-304-0616641| 24.15 12.282 37.934 32.736 1495.4729 15:07:53.55M 2017-11-28T08:13:30.021Z|I-OCEAN7-304-0616641| 24.15 12.282 37.933 32.735 1495.4717 15:07:58.61M 2017-11-28T08:13:35.083Z|I-OCEAN7-304-0616641| 24.16 12.282 37.967 32.767 1495.5104 15:08:03.68M 2017-11-28T08:13:40.148Z|I-OCEAN7-304-0616641| 24.16 12.282 37.975 32.776 1495.5212 15:08:08.74M 2017-11-28T08:13:45.216Z|I-OCEAN7-304-0616641| 24.16 12.282 37.974 32.774 1495.5190 15:08:13.81M 2017-11-28T08:13:50.282Z|I-OCEAN7-304-0616641| 24.21 12.282 37.972 32.773 1495.5172 15:08:18.87M 2017-11-28T08:13:55.343Z|I-OCEAN7-304-0616641| 24.16 12.277 37.928 32.735 1495.4540 15:08:23.94M