2017-11-28T08:08:01.326Z|I-OCEAN7-304-0616641|  24.16  12.283  37.907  32.710 1495.4443 15:02:29.90M
2017-11-28T08:08:06.391Z|I-OCEAN7-304-0616641|  24.21  12.283  37.907  32.709 1495.4451 15:02:34.96M
2017-11-28T08:08:11.458Z|I-OCEAN7-304-0616641|  24.16  12.283  37.908  32.710 1495.4467 15:02:40.05M
2017-11-28T08:08:16.522Z|I-OCEAN7-304-0616641|  24.16  12.283  38.041  32.838 1495.5991 15:02:45.11M
2017-11-28T08:08:21.586Z|I-OCEAN7-304-0616641|  24.16  12.284  38.049  32.845 1495.6089 15:02:50.18M
2017-11-28T08:08:26.651Z|I-OCEAN7-304-0616641|  24.14  12.284  38.012  32.809 1495.5675 15:02:55.24M
2017-11-28T08:08:31.717Z|I-OCEAN7-304-0616641|  24.15  12.284  38.055  32.850 1495.6161 15:03:00.30M
2017-11-28T08:08:36.781Z|I-OCEAN7-304-0616641|  24.07  12.283  37.971  32.770 1495.5171 15:03:05.37M
2017-11-28T08:08:41.845Z|I-OCEAN7-304-0616641|  24.16  12.283  37.962  32.762 1495.5084 15:03:10.43M
2017-11-28T08:08:46.907Z|I-OCEAN7-304-0616641|  24.08  12.283  37.960  32.761 1495.5046 15:03:15.49M
2017-11-28T08:08:51.976Z|I-OCEAN7-304-0616641|  24.09  12.283  37.980  32.779 1495.5269 15:03:20.56M
2017-11-28T08:08:57.038Z|I-OCEAN7-304-0616641|  24.09  12.282  37.955  32.756 1495.4977 15:03:25.62M