2017-11-28T08:04:03.799Z|I-OCEAN7-304-0616641| 24.03 12.284 38.015 32.812 1495.5677 14:58:32.37M 2017-11-28T08:04:08.866Z|I-OCEAN7-304-0616641| 24.03 12.284 37.993 32.791 1495.5436 14:58:37.44M 2017-11-28T08:04:13.927Z|I-OCEAN7-304-0616641| 24.12 12.284 38.034 32.830 1495.5936 14:58:42.50M 2017-11-28T08:04:18.995Z|I-OCEAN7-304-0616641| 24.12 12.284 38.006 32.803 1495.5599 14:58:47.56M 2017-11-28T08:04:24.060Z|I-OCEAN7-304-0616641| 24.11 12.286 37.967 32.765 1495.5193 14:58:52.63M 2017-11-28T08:04:29.122Z|I-OCEAN7-304-0616641| 24.11 12.285 37.958 32.756 1495.5078 14:58:57.69M 2017-11-28T08:04:34.188Z|I-OCEAN7-304-0616641| 24.10 12.285 37.956 32.755 1495.5049 14:59:02.75M 2017-11-28T08:04:39.253Z|I-OCEAN7-304-0616641| 24.10 12.284 37.981 32.779 1495.5315 14:59:07.82M 2017-11-28T08:04:44.318Z|I-OCEAN7-304-0616641| 24.10 12.284 37.935 32.736 1495.4775 14:59:12.88M 2017-11-28T08:04:49.383Z|I-OCEAN7-304-0616641| 24.10 12.283 37.929 32.730 1495.4691 14:59:17.95M 2017-11-28T08:04:54.448Z|I-OCEAN7-304-0616641| 24.08 12.283 37.898 32.701 1495.4324 14:59:23.03M 2017-11-28T08:04:59.513Z|I-OCEAN7-304-0616641| 24.12 12.282 37.907 32.710 1495.4429 14:59:28.09M