2017-11-28T07:55:03.424Z|I-OCEAN7-304-0616641|  24.04  12.280  37.950  32.753 1495.4863 14:49:31.96M
2017-11-28T07:55:08.488Z|I-OCEAN7-304-0616641|  24.09  12.281  37.919  32.723 1495.4521 14:49:37.04M
2017-11-28T07:55:13.550Z|I-OCEAN7-304-0616641|  24.00  12.281  37.890  32.694 1495.4177 14:49:42.11M
2017-11-28T07:55:18.617Z|I-OCEAN7-304-0616641|  24.00  12.281  37.890  32.694 1495.4178 14:49:47.17M
2017-11-28T07:55:23.683Z|I-OCEAN7-304-0616641|  24.00  12.281  37.895  32.699 1495.4242 14:49:52.23M
2017-11-28T07:55:28.744Z|I-OCEAN7-304-0616641|  24.02  12.281  37.895  32.699 1495.4248 14:49:57.30M
2017-11-28T07:55:33.812Z|I-OCEAN7-304-0616641|  24.02  12.281  37.896  32.700 1495.4250 14:50:02.36M
2017-11-28T07:55:38.875Z|I-OCEAN7-304-0616641|  24.02  12.281  37.924  32.728 1495.4579 14:50:07.42M
2017-11-28T07:55:43.939Z|I-OCEAN7-304-0616641|  24.03  12.281  37.924  32.727 1495.4573 14:50:12.49M
2017-11-28T07:55:48.745Z|I-OCEAN7-304-0616641|  24.03  12.281  37.923  32.726 1495.4564 14:50:17.55M
2017-11-28T07:55:53.811Z|I-OCEAN7-304-0616641|  24.02  12.281  37.924  32.727 1495.4580 14:50:22.36M
2017-11-28T07:55:58.875Z|I-OCEAN7-304-0616641|  24.02  12.281  37.924  32.727 1495.4574 14:50:27.42M