2017-11-28T07:55:03.424Z|I-OCEAN7-304-0616641| 24.04 12.280 37.950 32.753 1495.4863 14:49:31.96M 2017-11-28T07:55:08.488Z|I-OCEAN7-304-0616641| 24.09 12.281 37.919 32.723 1495.4521 14:49:37.04M 2017-11-28T07:55:13.550Z|I-OCEAN7-304-0616641| 24.00 12.281 37.890 32.694 1495.4177 14:49:42.11M 2017-11-28T07:55:18.617Z|I-OCEAN7-304-0616641| 24.00 12.281 37.890 32.694 1495.4178 14:49:47.17M 2017-11-28T07:55:23.683Z|I-OCEAN7-304-0616641| 24.00 12.281 37.895 32.699 1495.4242 14:49:52.23M 2017-11-28T07:55:28.744Z|I-OCEAN7-304-0616641| 24.02 12.281 37.895 32.699 1495.4248 14:49:57.30M 2017-11-28T07:55:33.812Z|I-OCEAN7-304-0616641| 24.02 12.281 37.896 32.700 1495.4250 14:50:02.36M 2017-11-28T07:55:38.875Z|I-OCEAN7-304-0616641| 24.02 12.281 37.924 32.728 1495.4579 14:50:07.42M 2017-11-28T07:55:43.939Z|I-OCEAN7-304-0616641| 24.03 12.281 37.924 32.727 1495.4573 14:50:12.49M 2017-11-28T07:55:48.745Z|I-OCEAN7-304-0616641| 24.03 12.281 37.923 32.726 1495.4564 14:50:17.55M 2017-11-28T07:55:53.811Z|I-OCEAN7-304-0616641| 24.02 12.281 37.924 32.727 1495.4580 14:50:22.36M 2017-11-28T07:55:58.875Z|I-OCEAN7-304-0616641| 24.02 12.281 37.924 32.727 1495.4574 14:50:27.42M