2017-11-28T07:53:02.128Z|I-OCEAN7-304-0616641|  24.01  12.278  37.938  32.743 1495.4659 14:47:30.66M
2017-11-28T07:53:07.190Z|I-OCEAN7-304-0616641|  24.02  12.283  37.907  32.709 1495.4418 14:47:35.73M
2017-11-28T07:53:12.255Z|I-OCEAN7-304-0616641|  24.02  12.283  37.938  32.739 1495.4774 14:47:40.79M
2017-11-28T07:53:17.322Z|I-OCEAN7-304-0616641|  24.01  12.283  37.963  32.763 1495.5068 14:47:45.85M
2017-11-28T07:53:22.386Z|I-OCEAN7-304-0616641|  24.01  12.283  37.901  32.703 1495.4368 14:47:50.92M
2017-11-28T07:53:27.449Z|I-OCEAN7-304-0616641|  24.01  12.284  37.909  32.711 1495.4463 14:47:56.00M
2017-11-28T07:53:32.518Z|I-OCEAN7-304-0616641|  24.02  12.284  37.910  32.712 1495.4485 14:48:01.06M
2017-11-28T07:53:37.582Z|I-OCEAN7-304-0616641|  24.02  12.284  37.945  32.745 1495.4885 14:48:06.13M
2017-11-28T07:53:42.386Z|I-OCEAN7-304-0616641|  24.02  12.284  37.983  32.781 1495.5330 14:48:11.19M
2017-11-28T07:53:47.451Z|I-OCEAN7-304-0616641|  24.04  12.284  37.983  32.781 1495.5317 14:48:16.00M
2017-11-28T07:53:52.512Z|I-OCEAN7-304-0616641|  24.04  12.284  37.953  32.752 1495.4962 14:48:21.06M
2017-11-28T07:53:57.579Z|I-OCEAN7-304-0616641|  24.04  12.283  37.915  32.716 1495.4518 14:48:26.13M