2017-11-28T07:51:01.092Z|I-OCEAN7-304-0616641| 24.05 12.282 37.935 32.738 1495.4723 14:45:29.62M 2017-11-28T07:51:06.155Z|I-OCEAN7-304-0616641| 24.00 12.282 37.874 32.679 1495.4009 14:45:34.68M 2017-11-28T07:51:11.221Z|I-OCEAN7-304-0616641| 24.00 12.281 37.924 32.727 1495.4579 14:45:39.75M 2017-11-28T07:51:16.285Z|I-OCEAN7-304-0616641| 24.00 12.281 37.897 32.701 1495.4272 14:45:44.81M 2017-11-28T07:51:21.349Z|I-OCEAN7-304-0616641| 24.03 12.281 37.898 32.702 1495.4281 14:45:49.88M 2017-11-28T07:51:26.414Z|I-OCEAN7-304-0616641| 24.03 12.281 37.899 32.703 1495.4287 14:45:54.94M 2017-11-28T07:51:31.222Z|I-OCEAN7-304-0616641| 24.03 12.281 37.896 32.701 1495.4253 14:46:00.02M 2017-11-28T07:51:36.286Z|I-OCEAN7-304-0616641| 24.04 12.281 37.929 32.732 1495.4618 14:46:04.81M 2017-11-28T07:51:41.351Z|I-OCEAN7-304-0616641| 23.99 12.280 37.919 32.723 1495.4502 14:46:09.88M 2017-11-28T07:51:46.418Z|I-OCEAN7-304-0616641| 24.10 12.280 37.868 32.674 1495.3931 14:46:14.94M 2017-11-28T07:51:51.478Z|I-OCEAN7-304-0616641| 24.04 12.280 37.966 32.769 1495.5048 14:46:20.03M 2017-11-28T07:51:56.543Z|I-OCEAN7-304-0616641| 24.05 12.281 37.959 32.761 1495.4980 14:46:25.09M