2017-11-28T07:51:01.092Z|I-OCEAN7-304-0616641|  24.05  12.282  37.935  32.738 1495.4723 14:45:29.62M
2017-11-28T07:51:06.155Z|I-OCEAN7-304-0616641|  24.00  12.282  37.874  32.679 1495.4009 14:45:34.68M
2017-11-28T07:51:11.221Z|I-OCEAN7-304-0616641|  24.00  12.281  37.924  32.727 1495.4579 14:45:39.75M
2017-11-28T07:51:16.285Z|I-OCEAN7-304-0616641|  24.00  12.281  37.897  32.701 1495.4272 14:45:44.81M
2017-11-28T07:51:21.349Z|I-OCEAN7-304-0616641|  24.03  12.281  37.898  32.702 1495.4281 14:45:49.88M
2017-11-28T07:51:26.414Z|I-OCEAN7-304-0616641|  24.03  12.281  37.899  32.703 1495.4287 14:45:54.94M
2017-11-28T07:51:31.222Z|I-OCEAN7-304-0616641|  24.03  12.281  37.896  32.701 1495.4253 14:46:00.02M
2017-11-28T07:51:36.286Z|I-OCEAN7-304-0616641|  24.04  12.281  37.929  32.732 1495.4618 14:46:04.81M
2017-11-28T07:51:41.351Z|I-OCEAN7-304-0616641|  23.99  12.280  37.919  32.723 1495.4502 14:46:09.88M
2017-11-28T07:51:46.418Z|I-OCEAN7-304-0616641|  24.10  12.280  37.868  32.674 1495.3931 14:46:14.94M
2017-11-28T07:51:51.478Z|I-OCEAN7-304-0616641|  24.04  12.280  37.966  32.769 1495.5048 14:46:20.03M
2017-11-28T07:51:56.543Z|I-OCEAN7-304-0616641|  24.05  12.281  37.959  32.761 1495.4980 14:46:25.09M