2017-11-28T07:49:04.857Z|I-OCEAN7-304-0616641|  24.01  12.281  37.980  32.781 1495.5211 14:43:33.39M
2017-11-28T07:49:09.925Z|I-OCEAN7-304-0616641|  24.01  12.281  37.981  32.782 1495.5221 14:43:38.45M
2017-11-28T07:49:14.988Z|I-OCEAN7-304-0616641|  23.99  12.281  37.963  32.765 1495.5001 14:43:43.52M
2017-11-28T07:49:20.056Z|I-OCEAN7-304-0616641|  23.99  12.280  37.962  32.764 1495.4989 14:43:48.58M
2017-11-28T07:49:25.118Z|I-OCEAN7-304-0616641|  24.01  12.280  37.962  32.764 1495.4976 14:43:53.64M
2017-11-28T07:49:30.186Z|I-OCEAN7-304-0616641|  24.01  12.279  37.961  32.764 1495.4956 14:43:58.71M
2017-11-28T07:49:35.249Z|I-OCEAN7-304-0616641|  24.05  12.279  37.960  32.764 1495.4955 14:44:03.77M
2017-11-28T07:49:40.315Z|I-OCEAN7-304-0616641|  24.04  12.280  37.993  32.795 1495.5333 14:44:08.84M
2017-11-28T07:49:45.377Z|I-OCEAN7-304-0616641|  23.98  12.279  37.985  32.787 1495.5229 14:44:13.90M
2017-11-28T07:49:50.445Z|I-OCEAN7-304-0616641|  23.98  12.279  37.984  32.786 1495.5208 14:44:18.96M
2017-11-28T07:49:55.511Z|I-OCEAN7-304-0616641|  24.01  12.279  37.964  32.767 1495.4985 14:44:24.05M