2017-11-28T07:47:03.565Z|I-OCEAN7-304-0616641| 24.00 12.278 37.956 32.761 1495.4865 14:41:32.11M 2017-11-28T07:47:08.629Z|I-OCEAN7-304-0616641| 23.97 12.278 37.930 32.736 1495.4561 14:41:37.16M 2017-11-28T07:47:13.692Z|I-OCEAN7-304-0616641| 24.04 12.278 37.920 32.727 1495.4458 14:41:42.22M 2017-11-28T07:47:18.759Z|I-OCEAN7-304-0616641| 24.02 12.278 37.919 32.726 1495.4442 14:41:47.28M 2017-11-28T07:47:23.564Z|I-OCEAN7-304-0616641| 24.02 12.278 37.935 32.740 1495.4623 14:41:52.35M 2017-11-28T07:47:28.628Z|I-OCEAN7-304-0616641| 23.97 12.278 37.935 32.741 1495.4624 14:41:57.16M 2017-11-28T07:47:33.695Z|I-OCEAN7-304-0616641| 24.05 12.279 37.973 32.776 1495.5078 14:42:02.22M 2017-11-28T07:47:38.759Z|I-OCEAN7-304-0616641| 24.04 12.279 37.919 32.724 1495.4473 14:42:07.29M 2017-11-28T07:47:43.824Z|I-OCEAN7-304-0616641| 24.00 12.279 37.873 32.680 1495.3945 14:42:12.35M 2017-11-28T07:47:48.888Z|I-OCEAN7-304-0616641| 24.04 12.279 37.926 32.731 1495.4558 14:42:17.41M 2017-11-28T07:47:53.951Z|I-OCEAN7-304-0616641| 23.96 12.280 37.926 32.731 1495.4553 14:42:22.48M 2017-11-28T07:47:59.019Z|I-OCEAN7-304-0616641| 23.98 12.280 37.875 32.681 1495.3966 14:42:27.54M