2017-11-28T07:42:00.193Z|I-OCEAN7-304-0616641|  23.96  12.277  37.913  32.720 1495.4348 14:36:28.70M
2017-11-28T07:42:05.258Z|I-OCEAN7-304-0616641|  23.96  12.277  37.913  32.720 1495.4338 14:36:33.76M
2017-11-28T07:42:10.325Z|I-OCEAN7-304-0616641|  23.96  12.277  37.916  32.722 1495.4381 14:36:38.82M
2017-11-28T07:42:15.389Z|I-OCEAN7-304-0616641|  24.01  12.278  37.978  32.782 1495.5105 14:36:43.89M
2017-11-28T07:42:20.453Z|I-OCEAN7-304-0616641|  24.01  12.278  37.950  32.755 1495.4783 14:36:48.95M
2017-11-28T07:42:25.519Z|I-OCEAN7-304-0616641|  24.01  12.278  38.000  32.803 1495.5354 14:36:54.03M
2017-11-28T07:42:30.583Z|I-OCEAN7-304-0616641|  23.98  12.277  38.022  32.825 1495.5601 14:36:59.10M
2017-11-28T07:42:35.647Z|I-OCEAN7-304-0616641|  23.95  12.277  37.998  32.802 1495.5316 14:37:04.16M
2017-11-28T07:42:40.714Z|I-OCEAN7-304-0616641|  23.94  12.277  37.998  32.802 1495.5308 14:37:09.23M
2017-11-28T07:42:45.778Z|I-OCEAN7-304-0616641|  23.95  12.277  37.914  32.721 1495.4349 14:37:14.29M
2017-11-28T07:42:50.842Z|I-OCEAN7-304-0616641|  23.95  12.277  37.873  32.682 1495.3884 14:37:19.35M
2017-11-28T07:42:55.909Z|I-OCEAN7-304-0616641|  24.01  12.277  37.874  32.682 1495.3900 14:37:24.42M