2017-11-28T07:31:01.762Z|I-OCEAN7-304-0616641|  23.95  12.275  37.962  32.770 1495.4851 14:25:30.24M
2017-11-28T07:31:06.828Z|I-OCEAN7-304-0616641|  23.95  12.274  37.962  32.770 1495.4834 14:25:35.31M
2017-11-28T07:31:11.895Z|I-OCEAN7-304-0616641|  23.94  12.274  37.961  32.769 1495.4827 14:25:40.37M
2017-11-28T07:31:16.959Z|I-OCEAN7-304-0616641|  23.94  12.275  37.982  32.789 1495.5068 14:25:45.43M
2017-11-28T07:31:22.023Z|I-OCEAN7-304-0616641|  23.94  12.275  37.992  32.798 1495.5189 14:25:50.50M
2017-11-28T07:31:27.088Z|I-OCEAN7-304-0616641|  23.93  12.275  37.993  32.799 1495.5195 14:25:55.56M
2017-11-28T07:31:32.154Z|I-OCEAN7-304-0616641|  23.92  12.275  37.946  32.754 1495.4667 14:26:00.62M
2017-11-28T07:31:37.218Z|I-OCEAN7-304-0616641|  23.93  12.275  37.935  32.743 1495.4547 14:26:05.69M
2017-11-28T07:31:42.284Z|I-OCEAN7-304-0616641|  23.93  12.276  37.931  32.739 1495.4515 14:26:10.75M
2017-11-28T07:31:47.350Z|I-OCEAN7-304-0616641|  23.96  12.276  38.097  32.897 1495.6422 14:26:15.82M
2017-11-28T07:31:52.413Z|I-OCEAN7-304-0616641|  23.95  12.276  38.121  32.921 1495.6704 14:26:20.88M
2017-11-28T07:31:57.477Z|I-OCEAN7-304-0616641|  23.95  12.276  38.121  32.921 1495.6700 14:26:25.94M