2017-11-28T07:27:04.759Z|I-OCEAN7-304-0616641|  23.89  12.278  37.955  32.760 1495.4824 14:21:33.22M
2017-11-28T07:27:09.823Z|I-OCEAN7-304-0616641|  23.89  12.277  37.974  32.779 1495.5038 14:21:38.29M
2017-11-28T07:27:14.889Z|I-OCEAN7-304-0616641|  23.89  12.277  37.936  32.742 1495.4595 14:21:43.35M
2017-11-28T07:27:19.953Z|I-OCEAN7-304-0616641|  23.94  12.277  37.943  32.749 1495.4683 14:21:48.42M
2017-11-28T07:27:25.018Z|I-OCEAN7-304-0616641|  23.88  12.277  37.938  32.745 1495.4612 14:21:53.48M
2017-11-28T07:27:30.084Z|I-OCEAN7-304-0616641|  23.90  12.277  37.905  32.713 1495.4231 14:21:58.54M
2017-11-28T07:27:35.147Z|I-OCEAN7-304-0616641|  23.90  12.276  37.882  32.691 1495.3953 14:22:03.61M
2017-11-28T07:27:40.213Z|I-OCEAN7-304-0616641|  23.93  12.276  37.882  32.692 1495.3955 14:22:08.67M
2017-11-28T07:27:45.278Z|I-OCEAN7-304-0616641|  23.92  12.276  37.938  32.745 1495.4590 14:22:13.74M
2017-11-28T07:27:50.342Z|I-OCEAN7-304-0616641|  23.95  12.276  37.944  32.751 1495.4672 14:22:18.80M
2017-11-28T07:27:55.408Z|I-OCEAN7-304-0616641|  23.89  12.276  37.945  32.752 1495.4677 14:22:23.86M