2017-11-28T07:14:00.754Z|I-OCEAN7-304-0616641|  23.87  12.276  37.921  32.729 1495.4385 14:08:29.18M
2017-11-28T07:14:05.819Z|I-OCEAN7-304-0616641|  23.87  12.275  38.022  32.827 1495.5530 14:08:34.24M
2017-11-28T07:14:10.883Z|I-OCEAN7-304-0616641|  23.81  12.275  37.973  32.780 1495.4955 14:08:39.31M
2017-11-28T07:14:15.946Z|I-OCEAN7-304-0616641|  23.87  12.275  38.001  32.807 1495.5271 14:08:44.37M
2017-11-28T07:14:21.013Z|I-OCEAN7-304-0616641|  23.87  12.274  38.000  32.807 1495.5266 14:08:49.43M
2017-11-28T07:14:26.079Z|I-OCEAN7-304-0616641|  23.89  12.274  37.971  32.779 1495.4924 14:08:54.50M
2017-11-28T07:14:31.138Z|I-OCEAN7-304-0616641|  23.89  12.278  38.004  32.807 1495.5397 14:08:59.56M
2017-11-28T07:14:36.204Z|I-OCEAN7-304-0616641|  23.89  12.278  38.005  32.807 1495.5413 14:09:04.62M
2017-11-28T07:14:41.267Z|I-OCEAN7-304-0616641|  23.89  12.279  38.006  32.808 1495.5433 14:09:09.68M
2017-11-28T07:14:46.339Z|I-OCEAN7-304-0616641|  23.89  12.279  38.007  32.808 1495.5464 14:09:14.75M
2017-11-28T07:14:51.401Z|I-OCEAN7-304-0616641|  23.87  12.280  37.984  32.786 1495.5221 14:09:19.82M
2017-11-28T07:14:56.467Z|I-OCEAN7-304-0616641|  23.84  12.279  37.978  32.782 1495.5109 14:09:24.88M