2017-11-28T07:12:04.523Z|I-OCEAN7-304-0616641|  23.78  12.275  37.973  32.780 1495.4952 14:06:32.93M
2017-11-28T07:12:09.588Z|I-OCEAN7-304-0616641|  23.88  12.275  37.972  32.779 1495.4971 14:06:38.01M
2017-11-28T07:12:14.651Z|I-OCEAN7-304-0616641|  23.86  12.275  37.999  32.804 1495.5266 14:06:43.07M
2017-11-28T07:12:19.811Z|I-OCEAN7-304-0616641|  23.86  12.275  38.030  32.834 1495.5616 14:06:48.14M
2017-11-28T07:12:24.782Z|I-OCEAN7-304-0616641|  23.86  12.275  38.000  32.806 1495.5277 14:06:53.29M
2017-11-28T07:12:29.846Z|I-OCEAN7-304-0616641|  23.86  12.275  38.008  32.813 1495.5358 14:06:58.26M
2017-11-28T07:12:34.912Z|I-OCEAN7-304-0616641|  23.85  12.275  38.008  32.813 1495.5364 14:07:03.33M
2017-11-28T07:12:39.980Z|I-OCEAN7-304-0616641|  23.85  12.275  37.979  32.786 1495.5039 14:07:08.39M
2017-11-28T07:12:45.041Z|I-OCEAN7-304-0616641|  23.81  12.275  37.958  32.765 1495.4788 14:07:13.46M
2017-11-28T07:12:50.105Z|I-OCEAN7-304-0616641|  23.83  12.275  37.964  32.772 1495.4861 14:07:18.52M
2017-11-28T07:12:55.168Z|I-OCEAN7-304-0616641|  23.83  12.275  37.928  32.737 1495.4437 14:07:23.58M