2017-11-28T07:05:00.119Z|I-OCEAN7-304-0616641|  23.77  12.276  37.930  32.738 1495.4470 13:59:28.51M
2017-11-28T07:05:05.184Z|I-OCEAN7-304-0616641|  23.77  12.275  38.026  32.831 1495.5571 13:59:33.57M
2017-11-28T07:05:10.246Z|I-OCEAN7-304-0616641|  23.77  12.275  37.923  32.732 1495.4380 13:59:38.64M
2017-11-28T07:05:15.315Z|I-OCEAN7-304-0616641|  23.77  12.274  37.923  32.732 1495.4363 13:59:43.70M
2017-11-28T07:05:20.379Z|I-OCEAN7-304-0616641|  23.80  12.274  37.965  32.773 1495.4843 13:59:48.76M
2017-11-28T07:05:25.444Z|I-OCEAN7-304-0616641|  23.77  12.273  37.972  32.780 1495.4899 13:59:53.83M
2017-11-28T07:05:30.510Z|I-OCEAN7-304-0616641|  23.79  12.274  38.000  32.807 1495.5228 13:59:58.89M
2017-11-28T07:05:35.573Z|I-OCEAN7-304-0616641|  23.72  12.274  38.000  32.807 1495.5228 14:00:03.96M
2017-11-28T07:05:40.638Z|I-OCEAN7-304-0616641|  23.79  12.274  38.000  32.807 1495.5248 14:00:09.04M
2017-11-28T07:05:45.446Z|I-OCEAN7-304-0616641|  23.79  12.274  38.000  32.806 1495.5242 14:00:14.10M
2017-11-28T07:05:50.509Z|I-OCEAN7-304-0616641|  23.83  12.274  37.949  32.757 1495.4661 14:00:18.89M
2017-11-28T07:05:55.571Z|I-OCEAN7-304-0616641|  23.81  12.274  37.995  32.802 1495.5184 14:00:23.96M