2017-11-28T07:01:02.854Z|I-OCEAN7-304-0616641|  23.76  12.273  38.018  32.825 1495.5422 13:55:31.24M
2017-11-28T07:01:07.917Z|I-OCEAN7-304-0616641|  23.82  12.273  38.019  32.825 1495.5437 13:55:36.30M
2017-11-28T07:01:12.986Z|I-OCEAN7-304-0616641|  23.82  12.273  38.019  32.825 1495.5441 13:55:41.36M
2017-11-28T07:01:18.048Z|I-OCEAN7-304-0616641|  23.76  12.274  37.996  32.803 1495.5182 13:55:46.43M
2017-11-28T07:01:23.115Z|I-OCEAN7-304-0616641|  23.74  12.274  37.996  32.802 1495.5187 13:55:51.49M
2017-11-28T07:01:28.177Z|I-OCEAN7-304-0616641|  23.81  12.274  37.952  32.761 1495.4707 13:55:56.56M
2017-11-28T07:01:33.242Z|I-OCEAN7-304-0616641|  23.75  12.274  37.952  32.761 1495.4697 13:56:01.62M
2017-11-28T07:01:38.308Z|I-OCEAN7-304-0616641|  23.77  12.274  37.963  32.771 1495.4814 13:56:06.68M
2017-11-28T07:01:43.374Z|I-OCEAN7-304-0616641|  23.77  12.274  37.949  32.758 1495.4648 13:56:11.75M
2017-11-28T07:01:48.437Z|I-OCEAN7-304-0616641|  23.73  12.274  37.959  32.767 1495.4755 13:56:16.81M
2017-11-28T07:01:53.504Z|I-OCEAN7-304-0616641|  23.73  12.274  38.003  32.810 1495.5271 13:56:21.87M
2017-11-28T07:01:58.307Z|I-OCEAN7-304-0616641|  23.79  12.274  37.976  32.783 1495.4960 13:56:26.94M