2017-11-28T06:59:01.820Z|I-OCEAN7-304-0616641|  23.76  12.273  37.981  32.789 1495.5000 13:53:30.20M
2017-11-28T06:59:06.885Z|I-OCEAN7-304-0616641|  23.77  12.272  37.981  32.790 1495.4972 13:53:35.26M
2017-11-28T06:59:11.951Z|I-OCEAN7-304-0616641|  23.72  12.272  37.973  32.782 1495.4877 13:53:40.32M
2017-11-28T06:59:17.015Z|I-OCEAN7-304-0616641|  23.79  12.272  38.002  32.810 1495.5221 13:53:45.39M
2017-11-28T06:59:21.819Z|I-OCEAN7-304-0616641|  23.74  12.272  37.961  32.770 1495.4740 13:53:50.45M
2017-11-28T06:59:26.883Z|I-OCEAN7-304-0616641|  23.74  12.272  37.989  32.798 1495.5063 13:53:55.26M
2017-11-28T06:59:31.949Z|I-OCEAN7-304-0616641|  23.79  12.272  37.979  32.788 1495.4952 13:54:00.32M
2017-11-28T06:59:37.010Z|I-OCEAN7-304-0616641|  23.79  12.272  37.993  32.801 1495.5114 13:54:05.39M
2017-11-28T06:59:41.818Z|I-OCEAN7-304-0616641|  23.79  12.273  37.992  32.801 1495.5118 13:54:10.45M
2017-11-28T06:59:46.883Z|I-OCEAN7-304-0616641|  23.79  12.272  37.993  32.801 1495.5120 13:54:15.26M
2017-11-28T06:59:51.946Z|I-OCEAN7-304-0616641|  23.80  12.273  37.956  32.765 1495.4697 13:54:20.32M
2017-11-28T06:59:57.011Z|I-OCEAN7-304-0616641|  23.80  12.273  38.035  32.841 1495.5605 13:54:25.39M