2017-11-28T06:57:00.264Z|I-OCEAN7-304-0616641| 23.80 12.270 37.958 32.770 1495.4681 13:51:28.64M 2017-11-28T06:57:05.326Z|I-OCEAN7-304-0616641| 23.80 12.271 38.008 32.817 1495.5266 13:51:33.69M 2017-11-28T06:57:10.394Z|I-OCEAN7-304-0616641| 23.79 12.272 38.008 32.816 1495.5272 13:51:38.75M 2017-11-28T06:57:15.457Z|I-OCEAN7-304-0616641| 23.79 12.272 38.007 32.815 1495.5267 13:51:43.81M 2017-11-28T06:57:20.522Z|I-OCEAN7-304-0616641| 23.79 12.272 38.006 32.814 1495.5259 13:51:48.88M 2017-11-28T06:57:25.589Z|I-OCEAN7-304-0616641| 23.79 12.272 38.006 32.813 1495.5261 13:51:53.94M 2017-11-28T06:57:30.654Z|I-OCEAN7-304-0616641| 23.73 12.273 38.005 32.813 1495.5255 13:51:59.03M 2017-11-28T06:57:35.717Z|I-OCEAN7-304-0616641| 23.75 12.273 37.982 32.790 1495.4991 13:52:04.09M 2017-11-28T06:57:40.783Z|I-OCEAN7-304-0616641| 23.75 12.273 37.992 32.800 1495.5112 13:52:09.15M 2017-11-28T06:57:45.845Z|I-OCEAN7-304-0616641| 23.77 12.273 37.960 32.769 1495.4755 13:52:14.22M 2017-11-28T06:57:50.910Z|I-OCEAN7-304-0616641| 23.77 12.273 38.029 32.835 1495.5552 13:52:19.28M 2017-11-28T06:57:55.977Z|I-OCEAN7-304-0616641| 23.77 12.274 37.975 32.783 1495.4937 13:52:24.34M