2017-11-28T06:54:03.779Z|I-OCEAN7-304-0616641| 23.76 12.275 38.049 32.852 1495.5822 13:48:32.14M 2017-11-28T06:54:08.843Z|I-OCEAN7-304-0616641| 23.76 12.275 38.013 32.818 1495.5409 13:48:37.20M 2017-11-28T06:54:13.906Z|I-OCEAN7-304-0616641| 23.78 12.275 37.988 32.794 1495.5121 13:48:42.27M 2017-11-28T06:54:18.970Z|I-OCEAN7-304-0616641| 23.77 12.275 37.956 32.763 1495.4747 13:48:47.33M 2017-11-28T06:54:24.034Z|I-OCEAN7-304-0616641| 23.77 12.275 37.955 32.763 1495.4741 13:48:52.39M 2017-11-28T06:54:29.101Z|I-OCEAN7-304-0616641| 23.77 12.275 37.956 32.763 1495.4740 13:48:57.45M 2017-11-28T06:54:34.166Z|I-OCEAN7-304-0616641| 23.79 12.274 37.950 32.758 1495.4678 13:49:02.52M 2017-11-28T06:54:39.231Z|I-OCEAN7-304-0616641| 23.80 12.274 37.984 32.791 1495.5059 13:49:07.58M 2017-11-28T06:54:44.035Z|I-OCEAN7-304-0616641| 23.80 12.274 37.978 32.786 1495.4985 13:49:12.65M 2017-11-28T06:54:49.100Z|I-OCEAN7-304-0616641| 23.78 12.274 37.977 32.785 1495.4967 13:49:17.46M 2017-11-28T06:54:54.162Z|I-OCEAN7-304-0616641| 23.78 12.274 37.976 32.784 1495.4952 13:49:22.52M 2017-11-28T06:54:59.228Z|I-OCEAN7-304-0616641| 23.78 12.274 37.975 32.783 1495.4940 13:49:27.58M